Get the Stockscreener App
0.27
3.57%
-0.01
Minera Alamos Inc Stock (MAIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Minera Alamos Inc Stock (MAIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minera Alamos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minera Alamos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minera Alamos Inc Stock (MAIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.279 | $0.265 | $0.014 | 249,462.0 | -3.57% |
| Jun, 2025 | $0.285 | $0.267 | $0.018 | 1,643,371.0 | +4.08% |
| May, 2025 | $0.27 | $0.2278 | $0.0423 | 4,898,582.0 | +3.47% |
| Apr, 2025 | $0.27 | $0.2101 | $0.0599 | 7,053,030.0 | +9.47% |
| Mar, 2025 | $0.265 | $0.203 | $0.062 | 5,738,214.0 | +9.85% |
| Feb, 2025 | $0.257 | $0.212 | $0.045 | 3,503,348.0 | -2.78% |
| Jan, 2025 | $0.242 | $0.176 | $0.066 | 3,697,850.0 | +27.07% |
Minera Alamos Inc Stock (MAIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.215 | $0.173 | $0.042 | 5,819,750.0 | -16.67% |
| Nov, 2024 | $0.28 | $0.197 | $0.083 | 8,280,164.0 | -21.31% |
| Oct, 2024 | $0.3051 | $0.2295 | $0.0756 | 7,566,932.0 | +16.81% |
| Sep, 2024 | $0.252 | $0.1635 | $0.0885 | 5,837,614.0 | +27.72% |
| Aug, 2024 | $0.2251 | $0.172 | $0.0531 | 7,328,754.0 | -12.46% |
| Jul, 2024 | $0.243 | $0.195 | $0.048 | 7,255,321.0 | -2.96% |
| Jun, 2024 | $0.289 | $0.2099 | $0.0791 | 5,075,239.0 | -24.45% |
| May, 2024 | $0.3222 | $0.218 | $0.1042 | 6,653,125.0 | +28.57% |
| Apr, 2024 | $0.2563 | $0.2046 | $0.0518 | 6,456,594.0 | -3.94% |
| Mar, 2024 | $0.25 | $0.2019 | $0.0481 | 3,724,910.0 | +14.76% |
| Feb, 2024 | $0.2533 | $0.1923 | $0.061 | 3,730,545.0 | -16.69% |
| Jan, 2024 | $0.2845 | $0.23 | $0.0545 | 5,083,967.0 | +0.96% |
Minera Alamos Inc Stock (MAIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2711 | $0.225 | $0.0461 | 3,899,621.0 | -8.33% |
| Nov, 2023 | $0.2867 | $0.185 | $0.1017 | 5,622,242.0 | +27.66% |
| Oct, 2023 | $0.25 | $0.19 | $0.06 | 4,739,138.0 | -5.43% |
| Sep, 2023 | $0.237 | $0.201 | $0.036 | 3,676,458.0 | -6.38% |
| Aug, 2023 | $0.2473 | $0.195 | $0.0523 | 8,249,783.0 | -4.88% |
| Jul, 2023 | $0.2667 | $0.228 | $0.0387 | 4,753,910.0 | +2.09% |
| Jun, 2023 | $0.2743 | $0.2259 | $0.0484 | 4,504,578.0 | -0.25% |
| May, 2023 | $0.306 | $0.223 | $0.083 | 6,860,229.0 | -21.43% |
| Apr, 2023 | $0.35 | $0.28 | $0.07 | 6,386,153.0 | +5.19% |
| Mar, 2023 | $0.3051 | $0.255 | $0.0501 | 5,716,916.0 | +5.96% |
| Feb, 2023 | $0.306 | $0.262 | $0.044 | 5,589,150.0 | -6.06% |
| Jan, 2023 | $0.366 | $0.2895 | $0.0765 | 7,520,917.0 | -9.55% |
2.35%
5.71%
Cap:
|
Volume (24h):