Get the Stockscreener App
32.00
8.57%
-3.00
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mahindra & Mahindra Ltd. GDR - Reg S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAHMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mahindra & Mahindra Ltd. GDR - Reg S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.00 | $30.10 | $1.90 | 4,565.0 | -8.57% |
| Apr, 2026 | $35.00 | $31.00 | $4.00 | 4,487.0 | +4.48% |
| Mar, 2026 | $34.68 | $31.95 | $2.73 | 1,346.0 | -15.20% |
| Feb, 2026 | $39.51 | $39.51 | $0.00 | 299.0 | -2.09% |
| Jan, 2026 | $41.41 | $38.55 | $2.86 | 5,800.0 | +0.90% |
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.00 | $39.99 | $4.01 | 3,485.0 | -4.10% |
| Nov, 2025 | $43.17 | $39.92 | $3.25 | 6,131.0 | +3.63% |
| Oct, 2025 | $40.24 | $40.24 | $0.00 | 1,251.0 | -0.64% |
| Sep, 2025 | $40.60 | $38.65 | $1.95 | 2,154.0 | +6.02% |
| Aug, 2025 | $38.20 | $36.00 | $2.20 | 657.0 | +16.71% |
| Jun, 2025 | $32.73 | $32.73 | $0.00 | 242.0 | -3.16% |
| Apr, 2025 | $33.80 | $26.65 | $7.15 | 41,736.0 | +11.74% |
| Mar, 2025 | $31.10 | $29.75 | $1.35 | 1,268.0 | -4.87% |
| Feb, 2025 | $38.25 | $31.80 | $6.45 | 2,649.0 | -12.88% |
| Jan, 2025 | $37.01 | $31.72 | $5.29 | 10,167.0 | -1.75% |
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.90 | $33.70 | $5.20 | 12,067.0 | +4.35% |
| Nov, 2024 | $35.60 | $31.10 | $4.50 | 1,376.0 | +1.83% |
| Oct, 2024 | $34.96 | $34.96 | $0.00 | 100.0 | +24.77% |
| Jul, 2024 | $33.02 | $25.44 | $7.58 | 5,964.0 | -17.59% |
| Jun, 2024 | $34.83 | $30.34 | $4.49 | 23,025.0 | +27.20% |
| May, 2024 | $31.91 | $25.82 | $6.09 | 1,813.0 | +4.82% |
| Apr, 2024 | $27.40 | $23.23 | $4.17 | 20,955.0 | +13.94% |
| Mar, 2024 | $25.91 | $19.70 | $6.21 | 3,847.0 | -5.01% |
| Feb, 2024 | $24.40 | $20.70 | $3.70 | 6,725.0 | +17.51% |
| Jan, 2024 | $20.14 | $19.40 | $0.74 | 1,447.0 | +7.45% |
7.56%
0.98%
Cap:
|
Volume (24h):