Get the Stockscreener App
36.80
21.65%
6.55
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mahindra & Mahindra Ltd. GDR - Reg S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAHMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mahindra & Mahindra Ltd. GDR - Reg S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.80 | $33.80 | $0.00 | 126.0 | +11.74% |
| Mar, 2025 | $31.10 | $29.75 | $1.35 | 1,268.0 | -4.87% |
| Feb, 2025 | $38.25 | $31.80 | $6.45 | 2,649.0 | -12.88% |
| Jan, 2025 | $37.01 | $31.72 | $5.29 | 10,167.0 | -1.75% |
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.90 | $33.70 | $5.20 | 12,067.0 | +4.35% |
| Nov, 2024 | $35.60 | $31.10 | $4.50 | 1,376.0 | +1.83% |
| Oct, 2024 | $34.96 | $34.96 | $0.00 | 100.0 | +24.77% |
| Jul, 2024 | $33.02 | $25.44 | $7.58 | 5,964.0 | -17.59% |
| Jun, 2024 | $34.83 | $30.34 | $4.49 | 23,025.0 | +27.20% |
| May, 2024 | $31.91 | $25.82 | $6.09 | 1,813.0 | +4.82% |
| Apr, 2024 | $27.40 | $23.23 | $4.17 | 20,955.0 | +13.94% |
| Mar, 2024 | $25.91 | $19.70 | $6.21 | 3,847.0 | -5.01% |
| Feb, 2024 | $24.40 | $20.70 | $3.70 | 6,725.0 | +17.51% |
| Jan, 2024 | $20.14 | $19.40 | $0.74 | 1,447.0 | +7.45% |
Mahindra & Mahindra Ltd. GDR - Reg S Stock (MAHMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.40 | $18.66 | $1.74 | 2,173.0 | -2.15% |
| Nov, 2023 | $19.07 | $17.14 | $1.93 | 11,205.0 | +8.66% |
| Oct, 2023 | $18.42 | $17.55 | $0.8741 | 10,014.0 | -6.75% |
| Sep, 2023 | $18.82 | $18.28 | $0.54 | 258.0 | -5.38% |
| Aug, 2023 | $19.89 | $17.11 | $2.78 | 4,579.0 | +8.99% |
| Jul, 2023 | $18.25 | $18.25 | $0.00 | 1,787.0 | +12.10% |
| Jun, 2023 | $17.18 | $15.92 | $1.26 | 2,850.0 | +3.96% |
| May, 2023 | $15.66 | $15.66 | $0.00 | 229.0 | +8.67% |
| Apr, 2023 | $14.65 | $13.44 | $1.21 | 1,281.0 | +2.93% |
| Mar, 2023 | $14.00 | $13.57 | $0.425 | 760.0 | -15.87% |
| Feb, 2023 | $16.64 | $16.11 | $0.5325 | 751.0 | -0.66% |
| Jan, 2023 | $16.75 | $15.65 | $1.10 | 893.0 | +10.93% |
0.45%
1.66%
Cap:
|
Volume (24h):