Get the Stockscreener App
23.30
0.16%
+0.0374
After Hours:
23.31
0.007
+0.03%
Roundhill Daily Inverse Magnificent Seven Etf Stock (MAGQ) Price History
The historical daily chart and data for Roundhill Daily Inverse Magnificent Seven Etf stock (MAGQ), show that the latest closing stock price as of May 16, 2024, is $23.30.
- Roundhill Daily Inverse Magnificent Seven Etf all-time high stock price is $26.07, occurred on April 22, 2024.
- The lowest Roundhill Daily Inverse Magnificent Seven Etf stock price recorded was $23.42 on May 07, 2024. Since then, Roundhill Daily Inverse Magnificent Seven Etf's stock price has risen over -0.50% to $23.30 now.
- The 52-week high stock price for MAGQ is $26.07, representing a 11.87% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for MAGQ is $23.42, indicating a 0.50% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about MAGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $23.32 | $23.27 | $0.05 | 787.0 | +0.16% |
| May 15, 2024 | $23.52 | $23.27 | $0.2494 | 2,787.0 | -0.79% |
| May 14, 2024 | $23.53 | $23.45 | $0.0802 | 2,460.0 | -1.13% |
| May 13, 2024 | $23.86 | $23.66 | $0.20 | 5,273.0 | -0.46% |
| May 10, 2024 | $23.95 | $23.57 | $0.38 | 21,959.0 | +1.05% |
| May 09, 2024 | $23.70 | $23.58 | $0.12 | 903.0 | -0.28% |
| May 08, 2024 | $23.65 | $23.65 | $0.00 | 351.0 | +0.37% |
| May 07, 2024 | $23.56 | $23.42 | $0.1384 | 666.0 | +0.44% |
| May 06, 2024 | $23.61 | $23.46 | $0.154 | 419.0 | -1.30% |
| May 03, 2024 | $23.92 | $23.77 | $0.1541 | 734.0 | -2.31% |
| May 02, 2024 | $24.33 | $24.33 | $0.00 | 85.00 | -1.40% |
| May 01, 2024 | $24.67 | $24.55 | $0.1234 | 370.0 | +0.21% |
| Apr 30, 2024 | $24.62 | $24.09 | $0.5325 | 532.0 | +2.55% |
| Apr 29, 2024 | $24.08 | $23.98 | $0.10 | 2,707.0 | -1.78% |
| Apr 26, 2024 | $24.52 | $24.32 | $0.20 | 771.0 | -3.02% |
| Apr 25, 2024 | $25.21 | $25.21 | $0.00 | 172.0 | +1.23% |
| Apr 24, 2024 | $24.90 | $24.62 | $0.2788 | 2,744.0 | -1.18% |
| Apr 23, 2024 | $25.20 | $25.16 | $0.0362 | 512.0 | -2.04% |
| Apr 22, 2024 | $26.07 | $25.65 | $0.42 | 3,382.0 | -0.42% |
| Apr 19, 2024 | $25.97 | $25.33 | $0.64 | 4,545.0 | +3.21% |
| Apr 18, 2024 | $25.07 | $24.70 | $0.3699 | 621.0 | +0.77% |
| Apr 17, 2024 | $24.83 | $24.40 | $0.4331 | 817.0 | +1.02% |
Roundhill Daily Inverse Magnificent Seven Etf Stock (MAGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily Inverse Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily Inverse Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily Inverse Magnificent Seven Etf Stock (MAGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.67 | $23.27 | $1.41 | 37,581.0 | -5.36% |
| Apr, 2024 | $26.07 | $23.83 | $2.24 | 23,646.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):