Get the Stockscreener App
1.405
15.82%
0.1919
Magnitude International Ltd Stock (MAGH) Price History
The historical daily chart and data for Magnitude International Ltd stock (MAGH), show that the latest closing stock price as of September 12, 2025, is $1.405.
- Magnitude International Ltd all-time high stock price is $5.15, occurred on August 14, 2025.
- The lowest Magnitude International Ltd stock price recorded was $0.99 on September 05, 2025. Since then, Magnitude International Ltd's stock price has risen over 41.92% to $1.405 now.
- The 52-week high stock price for MAGH is $5.15, representing a 266.55% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for MAGH is $0.99, indicating a -29.54% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about MAGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.50 | $1.16 | $0.34 | 351,847.0 | +15.82% |
| Sep 11, 2025 | $1.26 | $1.20 | $0.0565 | 36,437.0 | -2.17% |
| Sep 10, 2025 | $1.30 | $1.09 | $0.21 | 123,376.0 | +6.90% |
| Sep 09, 2025 | $1.18 | $1.06 | $0.12 | 112,560.0 | +4.50% |
| Sep 08, 2025 | $1.17 | $1.07 | $0.103 | 105,723.0 | +6.73% |
| Sep 05, 2025 | $1.14 | $0.99 | $0.15 | 148,896.0 | -8.77% |
| Sep 04, 2025 | $1.24 | $1.10 | $0.1377 | 208,462.0 | -3.39% |
| Sep 03, 2025 | $1.31 | $1.16 | $0.15 | 76,585.0 | -7.81% |
| Sep 02, 2025 | $1.30 | $1.16 | $0.1386 | 136,722.0 | +5.79% |
| Aug 29, 2025 | $1.27 | $1.18 | $0.0869 | 126,927.0 | -2.42% |
| Aug 28, 2025 | $1.31 | $1.17 | $0.1392 | 91,112.0 | +4.20% |
| Aug 27, 2025 | $1.30 | $1.16 | $0.14 | 166,053.0 | -9.85% |
| Aug 26, 2025 | $1.36 | $1.12 | $0.24 | 397,646.0 | +6.45% |
| Aug 25, 2025 | $1.35 | $1.05 | $0.30 | 1,217,318.0 | +18.10% |
| Aug 22, 2025 | $1.10 | $1.04 | $0.065 | 344,645.0 | -2.78% |
| Aug 21, 2025 | $1.18 | $1.06 | $0.12 | 606,023.0 | +1.89% |
| Aug 20, 2025 | $1.14 | $1.03 | $0.1099 | 189,126.0 | -7.83% |
| Aug 19, 2025 | $1.21 | $1.01 | $0.20 | 732,596.0 | -3.36% |
| Aug 18, 2025 | $1.37 | $1.00 | $0.3685 | 1,672,203.0 | -19.59% |
| Aug 15, 2025 | $4.12 | $1.45 | $2.67 | 2,831,363.0 | -64.34% |
Magnitude International Ltd Stock (MAGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnitude International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnitude International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnitude International Ltd Stock (MAGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.50 | $0.99 | $0.51 | 1,652,455.0 | +16.12% |
| Aug, 2025 | $5.15 | $1.00 | $4.15 | 10,017,874.0 | +0.00% |
2.11%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):