Get the Stockscreener App
0.0921
16.27%
-0.0179
Magellan Gold Corp Stock (MAGE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.0921 | $0.0921 | $0.00 | 245.0 | -16.27% |
| Jul 28, 2025 | $0.148 | $0.11 | $0.038 | 13,030.0 | +0.00% |
| Jul 18, 2025 | $0.11 | $0.11 | $0.00 | 9,139.0 | +15.79% |
| Jul 16, 2025 | $0.095 | $0.095 | $0.00 | 600.0 | -13.64% |
| Jul 14, 2025 | $0.11 | $0.11 | $0.00 | 5,000.0 | +0.00% |
Magellan Gold Corp Stock (MAGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magellan Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magellan Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magellan Gold Corp Stock (MAGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0921 | $0.0921 | $0.00 | 245.0 | -16.27% |
| Jul, 2025 | $0.148 | $0.095 | $0.053 | 36,779.0 | -5.50% |
| Jun, 2025 | $0.174 | $0.1117 | $0.0624 | 13,442.0 | -14.54% |
| May, 2025 | $0.19 | $0.125 | $0.065 | 52,362.0 | -9.20% |
| Apr, 2025 | $0.24 | $0.15 | $0.09 | 71,637.0 | -37.50% |
| Mar, 2025 | $0.3025 | $0.14 | $0.1625 | 190,378.0 | +20.00% |
| Feb, 2025 | $0.33 | $0.072 | $0.258 | 380,578.0 | +85.19% |
| Jan, 2025 | $0.108 | $0.0649 | $0.0431 | 153,013.0 | +27.06% |
Magellan Gold Corp Stock (MAGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0975 | $0.0771 | $0.0204 | 35,871.0 | -5.56% |
| Nov, 2024 | $0.15 | $0.09 | $0.06 | 47,980.0 | -30.77% |
| Oct, 2024 | $0.16 | $0.1125 | $0.0475 | 51,236.0 | +11.02% |
| Sep, 2024 | $0.1171 | $0.1171 | $0.00 | 1,000.0 | +0.00% |
| Aug, 2024 | $0.16 | $0.1171 | $0.0429 | 18,423.0 | -26.81% |
| Jul, 2024 | $0.16 | $0.1301 | $0.0299 | 10,600.0 | +15.05% |
| Jun, 2024 | $0.1564 | $0.1391 | $0.0173 | 1,412.0 | -13.08% |
| May, 2024 | $0.16 | $0.13 | $0.03 | 32,631.0 | +14.29% |
| Apr, 2024 | $0.178 | $0.1208 | $0.0572 | 62,055.0 | +16.67% |
| Mar, 2024 | $0.12 | $0.10 | $0.02 | 22,308.0 | +1.69% |
| Feb, 2024 | $0.1235 | $0.076 | $0.0475 | 6,865.0 | +47.50% |
| Jan, 2024 | $0.139 | $0.065 | $0.074 | 187,033.0 | +25.00% |
Magellan Gold Corp Stock (MAGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.0611 | $0.0289 | 34,631.0 | -20.00% |
| Nov, 2023 | $0.108 | $0.08 | $0.028 | 116,251.0 | -33.33% |
| Oct, 2023 | $0.175 | $0.05 | $0.125 | 42,671.0 | -23.20% |
| Sep, 2023 | $0.175 | $0.08 | $0.095 | 43,125.0 | -10.71% |
| Aug, 2023 | $0.175 | $0.0726 | $0.1025 | 64,850.0 | +0.00% |
| Jul, 2023 | $0.175 | $0.065 | $0.11 | 36,972.0 | +52.17% |
| Jun, 2023 | $0.179 | $0.115 | $0.064 | 33,148.0 | -36.08% |
| May, 2023 | $0.1799 | $0.126 | $0.0539 | 10,962.0 | +19.93% |
| Apr, 2023 | $0.195 | $0.1006 | $0.0945 | 71,513.0 | +53.85% |
| Mar, 2023 | $0.156 | $0.061 | $0.095 | 40,523.0 | -24.12% |
| Feb, 2023 | $0.189 | $0.102 | $0.087 | 4,500.0 | -34.10% |
| Jan, 2023 | $0.197 | $0.12 | $0.077 | 9,466.0 | +50.00% |
1.58%
5.71%
Cap:
|
Volume (24h):