Point Bridge America First ETF (MAGA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Point Bridge America First ETF Stock (MAGA) Price History

The historical daily chart and data for Point Bridge America First ETF stock (MAGA), show that the latest closing stock price as of May 21, 2026, is $54.53.

Point Bridge America First ETF all-time high stock price is $56.22, occurred on March 02, 2026.
The lowest Point Bridge America First ETF stock price recorded was $0.00 on September 24, 2025. Since then, Point Bridge America First ETF's stock price has risen over to $54.53 now.
The 52-week high stock price for MAGA is $56.22, representing a 3.09% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for MAGA is $47.79, indicating a -12.36% decrease from the current share price, occurred on May 23, 2025.
The closing price of Point Bridge America First ETF (MAGA) stock in the beginning of 2025 was $39.35. The stock closed the year at $38.43, a loss of over -2.34% for the year.

The table below shows more information about MAGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$54.24	$54.24	$0.00	204.0	+0.02%
May 20, 2026	$54.22	$54.22	$0.00	196.0	+0.76%
May 19, 2026	$53.95	$53.71	$0.24	1,880.0	-0.45%
May 18, 2026	$54.06	$54.03	$0.031	539.0	+0.80%
May 15, 2026	$53.63	$53.63	$0.00	190.0	-1.11%
May 14, 2026	$54.23	$54.23	$0.00	81.00	+0.59%
May 13, 2026	$53.91	$53.82	$0.0934	420.0	-0.70%
May 12, 2026	$54.29	$54.29	$0.00	336.0	+0.12%
May 11, 2026	$54.22	$53.50	$0.7243	1,084.0	+0.09%
May 08, 2026	$54.17	$54.17	$0.00	447.0	-0.22%
May 07, 2026	$54.75	$54.29	$0.4583	693.0	-1.27%
May 06, 2026	$55.05	$54.99	$0.0603	1,742.0	+0.02%
May 05, 2026	$54.98	$54.98	$0.00	210.0	+0.56%
May 04, 2026	$54.72	$54.68	$0.0446	358.0	-0.78%
May 01, 2026	$55.37	$55.11	$0.2641	4,498.0	-0.81%
Apr 30, 2026	$55.56	$55.56	$0.00	121.0	+1.85%
Apr 29, 2026	$54.80	$54.34	$0.46	1,100.0	-0.56%
Apr 28, 2026	$54.86	$54.81	$0.0453	1,093.0	-0.02%
Apr 27, 2026	$54.86	$54.86	$0.00	386.0	+0.03%
Apr 24, 2026	$54.85	$54.85	$0.00	473.0	-0.65%
Apr 23, 2026	$55.21	$54.97	$0.2389	641.0	+0.73%
Apr 22, 2026	$54.81	$54.81	$0.00	157.0	-0.31%

Point Bridge America First ETF Stock (MAGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Point Bridge America First ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Point Bridge America First ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Point Bridge America First ETF Stock (MAGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.37	$53.50	$1.87	13,082.0	-2.38%
Apr, 2026	$55.56	$53.26	$2.30	26,982.0	+3.82%
Mar, 2026	$56.22	$52.27	$3.95	21,002.0	-4.42%
Feb, 2026	$56.01	$53.56	$2.45	19,868.0	+4.69%
Jan, 2026	$54.05	$51.45	$2.60	34,668.0	+4.07%

Point Bridge America First ETF Stock (MAGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.07	$51.81	$1.26	14,158.0	-1.70%
Nov, 2025	$52.84	$50.21	$2.63	40,115.0	+2.64%
Oct, 2025	$52.90	$50.92	$1.98	58,113.0	-2.23%
Sep, 2025	$52.80	$51.76	$1.04	29,156.0	+0.19%
Aug, 2025	$52.80	$49.99	$2.81	28,053.0	+2.83%
Jul, 2025	$52.23	$50.28	$1.95	53,677.0	+1.71%
Jun, 2025	$50.22	$48.21	$2.01	41,007.0	+2.97%
May, 2025	$49.80	$46.98	$2.82	54,663.0	+3.58%
Apr, 2025	$48.97	$42.22	$6.75	61,876.0	-2.97%
Mar, 2025	$49.85	$46.56	$3.29	76,405.0	-2.24%
Feb, 2025	$49.94	$48.54	$1.40	84,139.0	+0.16%
Jan, 2025	$50.23	$46.94	$3.29	167,248.0	+4.52%

Point Bridge America First ETF Stock (MAGA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.57	$47.00	$5.57	75,944.0	-9.88%
Nov, 2024	$52.68	$48.51	$4.17	115,034.0	+7.51%
Oct, 2024	$50.33	$48.72	$1.61	35,764.0	-0.43%
Sep, 2024	$49.04	$46.44	$2.60	21,825.0	+1.91%
Aug, 2024	$48.12	$44.68	$3.44	16,667.0	+2.21%
Jul, 2024	$48.22	$43.86	$4.36	46,245.0	+6.24%
Jun, 2024	$45.05	$43.55	$1.50	25,985.0	-1.55%
May, 2024	$45.96	$43.91	$2.05	17,949.0	+2.21%
Apr, 2024	$46.33	$43.63	$2.70	19,223.0	-4.63%
Mar, 2024	$46.18	$43.86	$2.32	15,373.0	+5.35%
Feb, 2024	$43.84	$41.46	$2.38	21,312.0	+5.38%
Jan, 2024	$42.10	$40.72	$1.38	15,088.0	-0.36%