Get the Stockscreener App
52.07
1.01%
0.5209
Point Bridge America First ETF Stock (MAGA) Price History
The historical daily chart and data for Point Bridge America First ETF stock (MAGA), show that the latest closing stock price as of October 20, 2025, is $52.07.
- Point Bridge America First ETF all-time high stock price is $52.90, occurred on October 03, 2025.
- The lowest Point Bridge America First ETF stock price recorded was $0.00 on September 24, 2025. Since then, Point Bridge America First ETF's stock price has risen over to $52.07 now.
- The 52-week high stock price for MAGA is $52.90, representing a 1.58% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for MAGA is $42.22, indicating a -18.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Point Bridge America First ETF (MAGA) stock in the beginning of 2024 was $39.35. The stock closed the year at $38.43, a loss of over -2.34% for the year.
The table below shows more information about MAGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $52.07 | $51.84 | $0.2346 | 1,527.0 | +1.01% |
| Oct 17, 2025 | $51.60 | $51.55 | $0.0463 | 923.0 | +0.44% |
| Oct 16, 2025 | $51.93 | $51.33 | $0.6001 | 2,153.0 | -1.04% |
| Oct 15, 2025 | $52.10 | $51.73 | $0.37 | 1,690.0 | -0.05% |
| Oct 14, 2025 | $51.90 | $51.07 | $0.8243 | 942.0 | +1.11% |
| Oct 13, 2025 | $51.42 | $51.12 | $0.30 | 3,204.0 | +0.80% |
| Oct 10, 2025 | $51.87 | $50.92 | $0.9526 | 1,377.0 | -1.81% |
| Oct 09, 2025 | $52.00 | $51.82 | $0.18 | 732.0 | -0.93% |
| Oct 08, 2025 | $52.42 | $52.12 | $0.305 | 5,326.0 | +0.12% |
| Oct 07, 2025 | $52.35 | $52.16 | $0.1916 | 3,325.0 | -0.56% |
| Oct 06, 2025 | $52.78 | $52.57 | $0.21 | 7,047.0 | -0.23% |
| Oct 03, 2025 | $52.90 | $52.69 | $0.2044 | 3,437.0 | +0.59% |
| Oct 02, 2025 | $52.42 | $52.16 | $0.26 | 3,716.0 | -0.16% |
| Oct 01, 2025 | $52.46 | $52.31 | $0.1539 | 725.0 | -0.11% |
| Sep 30, 2025 | $52.52 | $52.40 | $0.1222 | 994.0 | +0.20% |
| Sep 29, 2025 | $52.53 | $52.25 | $0.28 | 1,189.0 | +0.25% |
| Sep 26, 2025 | $52.28 | $52.14 | $0.1441 | 1,169.0 | +1.01% |
| Sep 25, 2025 | $51.76 | $51.76 | $0.00 | 610.0 | -0.73% |
| Sep 23, 2025 | $52.14 | $52.06 | $0.0808 | 10,434.0 | +0.32% |
Point Bridge America First ETF Stock (MAGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Point Bridge America First ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Point Bridge America First ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Point Bridge America First ETF Stock (MAGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $52.90 | $50.92 | $1.98 | 37,651.0 | -0.85% |
| Sep, 2025 | $52.80 | $51.76 | $1.04 | 29,156.0 | +0.19% |
| Aug, 2025 | $52.80 | $49.99 | $2.81 | 28,053.0 | +2.83% |
| Jul, 2025 | $52.23 | $50.28 | $1.95 | 53,677.0 | +1.71% |
| Jun, 2025 | $50.22 | $48.21 | $2.01 | 41,007.0 | +2.97% |
| May, 2025 | $49.80 | $46.98 | $2.82 | 54,663.0 | +3.58% |
| Apr, 2025 | $48.97 | $42.22 | $6.75 | 61,876.0 | -2.97% |
| Mar, 2025 | $49.85 | $46.56 | $3.29 | 76,405.0 | -2.24% |
| Feb, 2025 | $49.94 | $48.54 | $1.40 | 84,139.0 | +0.16% |
| Jan, 2025 | $50.23 | $46.94 | $3.29 | 167,248.0 | +4.52% |
Point Bridge America First ETF Stock (MAGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.57 | $47.00 | $5.57 | 75,944.0 | -9.88% |
| Nov, 2024 | $52.68 | $48.51 | $4.17 | 115,034.0 | +7.51% |
| Oct, 2024 | $50.33 | $48.72 | $1.61 | 35,764.0 | -0.43% |
| Sep, 2024 | $49.04 | $46.44 | $2.60 | 21,825.0 | +1.91% |
| Aug, 2024 | $48.12 | $44.68 | $3.44 | 16,667.0 | +2.21% |
| Jul, 2024 | $48.22 | $43.86 | $4.36 | 46,245.0 | +6.24% |
| Jun, 2024 | $45.05 | $43.55 | $1.50 | 25,985.0 | -1.55% |
| May, 2024 | $45.96 | $43.91 | $2.05 | 17,949.0 | +2.21% |
| Apr, 2024 | $46.33 | $43.63 | $2.70 | 19,223.0 | -4.63% |
| Mar, 2024 | $46.18 | $43.86 | $2.32 | 15,373.0 | +5.35% |
| Feb, 2024 | $43.84 | $41.46 | $2.38 | 21,312.0 | +5.38% |
| Jan, 2024 | $42.10 | $40.72 | $1.38 | 15,088.0 | -0.36% |
Point Bridge America First ETF Stock (MAGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.37 | $40.04 | $2.33 | 15,392.0 | +4.51% |
| Nov, 2023 | $39.95 | $36.99 | $2.96 | 19,182.0 | +8.17% |
| Oct, 2023 | $38.66 | $36.26 | $2.40 | 21,939.0 | -3.22% |
| Sep, 2023 | $40.14 | $38.04 | $2.10 | 13,200.0 | -4.40% |
| Aug, 2023 | $41.02 | $39.16 | $1.86 | 21,686.0 | -2.80% |
| Jul, 2023 | $41.23 | $38.52 | $2.71 | 33,943.0 | +5.32% |
| Jun, 2023 | $38.99 | $36.24 | $2.76 | 26,107.0 | +8.31% |
| May, 2023 | $38.10 | $35.90 | $2.20 | 28,939.0 | -5.08% |
| Apr, 2023 | $38.31 | $36.89 | $1.42 | 35,658.0 | +0.90% |
| Mar, 2023 | $40.00 | $35.57 | $4.43 | 46,804.0 | -3.24% |
| Feb, 2023 | $40.80 | $38.65 | $2.15 | 28,802.0 | -3.35% |
| Jan, 2023 | $40.59 | $38.08 | $2.51 | 38,183.0 | +4.60% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):