Point Bridge America First ETF (MAGA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Point Bridge America First ETF Stock (MAGA) Price History

The historical daily chart and data for Point Bridge America First ETF stock (MAGA), show that the latest closing stock price as of October 13, 2026, is $55.16.

Point Bridge America First ETF all-time high stock price is $58.96, occurred on August 14, 2026.
The lowest Point Bridge America First ETF stock price recorded was $16.40 on March 23, 2020. Since then, Point Bridge America First ETF's stock price has risen over 236.34% to $55.16 now.
The 52-week high stock price for MAGA is $58.96, representing a 6.89% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for MAGA is $50.21, indicating a -8.97% decrease from the current share price, occurred on November 20, 2025.
The closing price of Point Bridge America First ETF (MAGA) stock in the beginning of 2025 was $47.31. The stock closed the year at $51.39, a gain of over 8.62% for the year.

The table below shows more information about MAGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$55.16	$55.16	$0.00	101.0	+0.27%
Oct 12, 2026	$55.13	$54.96	$0.17	1,882.0	+0.23%
Oct 09, 2026	$54.88	$54.88	$0.00	113.0	+0.31%
Oct 08, 2026	$54.72	$54.72	$0.00	131.0	+0.85%
Oct 07, 2026	$54.26	$54.26	$0.00	29.00	-0.94%
Oct 06, 2026	$54.77	$54.77	$0.00	180.0	+0.76%
Oct 05, 2026	$54.36	$54.36	$0.0026	216.0	+0.54%
Oct 02, 2026	$54.06	$54.06	$0.00	166.0	+0.43%
Oct 01, 2026	$53.83	$53.83	$0.00	226.0	+0.39%
Sep 30, 2026	$53.91	$53.62	$0.2857	255.0	-0.72%
Sep 29, 2026	$54.14	$53.95	$0.1949	961.0	-0.32%
Sep 28, 2026	$54.35	$54.18	$0.1674	1,178.0	-0.58%
Sep 25, 2026	$54.51	$54.35	$0.16	436.0	+0.15%
Sep 24, 2026	$54.43	$54.31	$0.12	801.0	-0.39%
Sep 23, 2026	$54.72	$54.63	$0.09	878.0	-0.73%
Sep 22, 2026	$55.09	$55.00	$0.09	965.0	+0.13%
Sep 21, 2026	$55.05	$54.96	$0.0868	512.0	-0.10%
Sep 18, 2026	$55.07	$55.02	$0.0509	196.0	-0.57%
Sep 17, 2026	$55.33	$55.28	$0.0531	961.0	+0.46%
Sep 16, 2026	$55.55	$55.08	$0.4703	708.0	-1.03%
Sep 15, 2026	$55.70	$55.65	$0.0491	541.0	-0.62%

Point Bridge America First ETF Stock (MAGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Point Bridge America First ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Point Bridge America First ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Point Bridge America First ETF Stock (MAGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.16	$53.83	$1.33	3,044.0	+2.87%
Sep, 2026	$57.42	$53.62	$3.80	14,568.0	-6.01%
Aug, 2026	$58.96	$56.76	$2.20	17,929.0	+0.86%
Jul, 2026	$57.72	$56.00	$1.72	31,246.0	+1.01%
Jun, 2026	$56.34	$54.10	$2.24	37,303.0	+2.77%
May, 2026	$55.37	$53.50	$1.87	16,313.0	-1.93%
Apr, 2026	$55.56	$53.26	$2.30	26,982.0	+3.82%
Mar, 2026	$56.22	$52.27	$3.95	21,002.0	-4.42%
Feb, 2026	$56.01	$53.56	$2.45	19,868.0	+4.69%
Jan, 2026	$54.05	$51.45	$2.60	34,668.0	+4.07%

Point Bridge America First ETF Stock (MAGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.07	$51.81	$1.26	14,158.0	-1.70%
Nov, 2025	$52.84	$50.21	$2.63	40,115.0	+2.64%
Oct, 2025	$52.90	$50.92	$1.98	58,113.0	-2.23%
Sep, 2025	$52.80	$51.76	$1.04	29,156.0	+0.19%
Aug, 2025	$52.80	$49.99	$2.81	28,053.0	+2.83%
Jul, 2025	$52.23	$50.28	$1.95	53,677.0	+1.71%
Jun, 2025	$50.22	$48.21	$2.01	41,007.0	+2.97%
May, 2025	$49.80	$46.98	$2.82	54,663.0	+3.58%
Apr, 2025	$48.97	$42.22	$6.75	61,876.0	-2.97%
Mar, 2025	$49.85	$46.56	$3.29	76,405.0	-2.24%
Feb, 2025	$49.94	$48.54	$1.40	84,139.0	+0.16%
Jan, 2025	$50.23	$46.94	$3.29	167,248.0	+4.52%

Point Bridge America First ETF Stock (MAGA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.57	$47.00	$5.57	75,944.0	-9.88%
Nov, 2024	$52.68	$48.51	$4.17	115,034.0	+7.51%
Oct, 2024	$50.33	$48.72	$1.61	35,764.0	-0.43%
Sep, 2024	$49.04	$46.44	$2.60	21,825.0	+1.91%
Aug, 2024	$48.12	$44.68	$3.44	16,667.0	+2.21%
Jul, 2024	$48.22	$43.86	$4.36	46,245.0	+6.24%
Jun, 2024	$45.05	$43.55	$1.50	25,985.0	-1.55%
May, 2024	$45.96	$43.91	$2.05	17,949.0	+2.21%
Apr, 2024	$46.33	$43.63	$2.70	19,223.0	-4.63%
Mar, 2024	$46.18	$43.86	$2.32	15,373.0	+5.35%
Feb, 2024	$43.84	$41.46	$2.38	21,312.0	+5.38%
Jan, 2024	$42.10	$40.72	$1.38	15,088.0	-0.36%