Point Bridge America First ETF (MAGA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Point Bridge America First ETF Stock (MAGA) Price History

The historical daily chart and data for Point Bridge America First ETF stock (MAGA), show that the latest closing stock price as of April 09, 2026, is $54.82.

Point Bridge America First ETF all-time high stock price is $56.22, occurred on March 02, 2026.
The lowest Point Bridge America First ETF stock price recorded was $0.00 on September 24, 2025. Since then, Point Bridge America First ETF's stock price has risen over to $54.82 now.
The 52-week high stock price for MAGA is $56.22, representing a 2.55% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for MAGA is $43.78, indicating a -20.14% decrease from the current share price, occurred on April 10, 2025.
The closing price of Point Bridge America First ETF (MAGA) stock in the beginning of 2025 was $39.35. The stock closed the year at $38.43, a loss of over -2.34% for the year.

The table below shows more information about MAGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$54.82	$54.82	$0.00	247.0	+0.40%
Apr 08, 2026	$54.60	$54.22	$0.3788	1,347.0	+1.69%
Apr 07, 2026	$53.85	$53.67	$0.18	5,807.0	-0.36%
Apr 06, 2026	$53.89	$53.51	$0.3765	1,680.0	+0.40%
Apr 02, 2026	$53.67	$53.26	$0.41	3,404.0	+0.23%
Apr 01, 2026	$53.58	$53.47	$0.11	1,992.0	+0.07%
Mar 31, 2026	$53.51	$53.00	$0.513	1,219.0	+1.21%
Mar 30, 2026	$53.48	$52.86	$0.625	2,379.0	-0.17%
Mar 27, 2026	$53.21	$52.96	$0.2482	583.0	-0.61%
Mar 26, 2026	$53.58	$53.29	$0.2921	164.0	-0.34%
Mar 25, 2026	$53.47	$53.31	$0.1607	629.0	+0.64%
Mar 24, 2026	$53.28	$52.87	$0.415	1,372.0	+0.34%
Mar 23, 2026	$53.29	$52.78	$0.5101	1,489.0	+1.30%
Mar 20, 2026	$52.64	$52.27	$0.3701	807.0	-1.52%
Mar 19, 2026	$53.09	$52.95	$0.1399	765.0	-0.20%
Mar 18, 2026	$53.69	$53.18	$0.51	712.0	-1.29%
Mar 17, 2026	$53.88	$53.88	$0.00	190.0	+0.41%
Mar 16, 2026	$53.72	$53.65	$0.0651	204.0	+0.60%
Mar 13, 2026	$53.77	$53.33	$0.4311	1,256.0	+0.00%
Mar 12, 2026	$53.66	$53.33	$0.3257	729.0	-1.00%
Mar 11, 2026	$53.94	$53.79	$0.15	1,444.0	-0.33%
Mar 10, 2026	$54.05	$54.05	$0.00	451.0	-0.80%

Point Bridge America First ETF Stock (MAGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Point Bridge America First ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Point Bridge America First ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Point Bridge America First ETF Stock (MAGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.82	$53.26	$1.56	14,724.0	+2.44%
Mar, 2026	$56.22	$52.27	$3.95	21,002.0	-4.42%
Feb, 2026	$56.01	$53.56	$2.45	19,868.0	+4.69%
Jan, 2026	$54.05	$51.45	$2.60	34,668.0	+4.07%

Point Bridge America First ETF Stock (MAGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.07	$51.81	$1.26	14,158.0	-1.70%
Nov, 2025	$52.84	$50.21	$2.63	40,115.0	+2.64%
Oct, 2025	$52.90	$50.92	$1.98	58,113.0	-2.23%
Sep, 2025	$52.80	$51.76	$1.04	29,156.0	+0.19%
Aug, 2025	$52.80	$49.99	$2.81	28,053.0	+2.83%
Jul, 2025	$52.23	$50.28	$1.95	53,677.0	+1.71%
Jun, 2025	$50.22	$48.21	$2.01	41,007.0	+2.97%
May, 2025	$49.80	$46.98	$2.82	54,663.0	+3.58%
Apr, 2025	$48.97	$42.22	$6.75	61,876.0	-2.97%
Mar, 2025	$49.85	$46.56	$3.29	76,405.0	-2.24%
Feb, 2025	$49.94	$48.54	$1.40	84,139.0	+0.16%
Jan, 2025	$50.23	$46.94	$3.29	167,248.0	+4.52%

Point Bridge America First ETF Stock (MAGA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.57	$47.00	$5.57	75,944.0	-9.88%
Nov, 2024	$52.68	$48.51	$4.17	115,034.0	+7.51%
Oct, 2024	$50.33	$48.72	$1.61	35,764.0	-0.43%
Sep, 2024	$49.04	$46.44	$2.60	21,825.0	+1.91%
Aug, 2024	$48.12	$44.68	$3.44	16,667.0	+2.21%
Jul, 2024	$48.22	$43.86	$4.36	46,245.0	+6.24%
Jun, 2024	$45.05	$43.55	$1.50	25,985.0	-1.55%
May, 2024	$45.96	$43.91	$2.05	17,949.0	+2.21%
Apr, 2024	$46.33	$43.63	$2.70	19,223.0	-4.63%
Mar, 2024	$46.18	$43.86	$2.32	15,373.0	+5.35%
Feb, 2024	$43.84	$41.46	$2.38	21,312.0	+5.38%
Jan, 2024	$42.10	$40.72	$1.38	15,088.0	-0.36%