Ishares U S Manufacturing Etf (MADE)

Overview News Price History Discussions Forecast

Ishares U S Manufacturing Etf Stock (MADE) Price History

The historical daily chart and data for Ishares U S Manufacturing Etf stock (MADE), show that the latest closing stock price as of June 12, 2026, is $37.64.

Ishares U S Manufacturing Etf all-time high stock price is $38.71, occurred on June 03, 2026.
The lowest Ishares U S Manufacturing Etf stock price recorded was $19.92 on April 07, 2025. Since then, Ishares U S Manufacturing Etf's stock price has risen over 88.96% to $37.64 now.
The 52-week high stock price for MADE is $38.71, representing a 2.84% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MADE is $25.54, indicating a -32.15% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about MADE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$37.84	$37.48	$0.365	40,347.0	+0.78%
Jun 11, 2026	$37.35	$36.31	$1.04	5,981.0	+3.69%
Jun 10, 2026	$37.47	$36.00	$1.47	20,835.0	-3.82%
Jun 09, 2026	$38.00	$36.44	$1.56	8,431.0	+0.35%
Jun 08, 2026	$37.66	$37.32	$0.3393	5,779.0	+0.62%
Jun 05, 2026	$38.12	$36.95	$1.17	6,764.0	-3.56%
Jun 04, 2026	$38.53	$37.84	$0.685	27,088.0	+0.37%
Jun 03, 2026	$38.71	$38.14	$0.57	15,385.0	+0.07%
Jun 02, 2026	$38.30	$37.65	$0.65	13,468.0	+2.95%
Jun 01, 2026	$37.34	$36.83	$0.515	15,067.0	-1.15%
May 29, 2026	$37.88	$37.45	$0.43	8,681.0	-0.41%
May 28, 2026	$37.95	$37.24	$0.7115	7,878.0	+0.23%
May 27, 2026	$37.80	$37.38	$0.42	26,090.0	+0.11%
May 26, 2026	$37.73	$37.44	$0.29	40,790.0	+1.92%
May 22, 2026	$37.13	$36.45	$0.684	17,636.0	+1.68%
May 21, 2026	$36.49	$35.76	$0.735	23,636.0	+0.62%
May 20, 2026	$36.27	$35.56	$0.7056	14,702.0	+1.82%
May 19, 2026	$35.81	$35.16	$0.6549	17,447.0	-1.88%
May 18, 2026	$36.83	$35.85	$0.98	11,345.0	-1.88%
May 15, 2026	$37.23	$36.77	$0.46	19,949.0	-2.64%
May 14, 2026	$37.89	$37.42	$0.4699	21,184.0	+0.95%
May 13, 2026	$37.67	$37.13	$0.54	17,185.0	+0.61%

Ishares U S Manufacturing Etf Stock (MADE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Manufacturing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MADE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Manufacturing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Manufacturing Etf Stock (MADE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.71	$36.00	$2.71	199,492.0	+0.03%
May, 2026	$37.95	$35.16	$2.79	372,561.0	+1.35%
Apr, 2026	$37.61	$33.21	$4.40	470,917.0	+11.43%
Mar, 2026	$36.67	$31.92	$4.75	432,040.0	-8.46%
Feb, 2026	$37.16	$34.09	$3.07	632,401.0	+6.46%
Jan, 2026	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf Stock (MADE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.22	$30.43	$1.79	232,662.0	+1.99%
Nov, 2025	$31.32	$28.96	$2.36	167,760.0	+0.14%
Oct, 2025	$31.09	$28.40	$2.69	162,429.0	+5.28%
Sep, 2025	$29.33	$27.96	$1.37	127,631.0	+2.88%
Aug, 2025	$28.83	$27.22	$1.61	153,705.0	+1.43%
Jul, 2025	$28.54	$26.58	$1.96	268,393.0	+5.53%
Jun, 2025	$26.67	$25.07	$1.60	118,859.0	+4.23%
May, 2025	$25.97	$23.31	$2.66	238,923.0	+10.02%
Apr, 2025	$23.72	$19.92	$3.80	513,225.0	-0.09%
Mar, 2025	$24.77	$22.80	$1.97	134,004.0	-5.50%
Feb, 2025	$25.37	$24.20	$1.17	209,027.0	-3.61%
Jan, 2025	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf Stock (MADE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.94	$24.55	$2.39	204,509.0	-7.81%
Nov, 2024	$27.06	$24.65	$2.41	287,985.0	+9.26%
Oct, 2024	$25.59	$24.60	$0.9859	45,232.0	-1.31%
Sep, 2024	$25.01	$23.03	$1.98	37,489.0	+1.33%
Aug, 2024	$24.62	$22.27	$2.35	10,626.0	+2.04%
Jul, 2024	$24.37	$23.57	$0.7968	15,114.0	+0.00%