Ishares U S Manufacturing Etf (MADE)

Overview News Price History Discussions Forecast

Ishares U S Manufacturing Etf Stock (MADE) Price History

The historical daily chart and data for Ishares U S Manufacturing Etf stock (MADE), show that the latest closing stock price as of July 02, 2026, is $38.06.

Ishares U S Manufacturing Etf all-time high stock price is $39.68, occurred on June 25, 2026.
The lowest Ishares U S Manufacturing Etf stock price recorded was $19.92 on April 07, 2025. Since then, Ishares U S Manufacturing Etf's stock price has risen over 91.06% to $38.06 now.
The 52-week high stock price for MADE is $39.68, representing a 4.26% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MADE is $26.84, indicating a -29.48% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about MADE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$38.93	$37.58	$1.35	23,241.0	-1.50%
Jul 01, 2026	$39.30	$38.63	$0.67	21,723.0	-2.08%
Jun 30, 2026	$39.49	$38.90	$0.5921	22,106.0	+2.31%
Jun 29, 2026	$38.61	$38.04	$0.57	28,510.0	+1.07%
Jun 26, 2026	$38.99	$38.16	$0.83	14,526.0	-3.02%
Jun 25, 2026	$39.68	$39.10	$0.58	27,849.0	+2.37%
Jun 24, 2026	$38.93	$38.31	$0.62	13,450.0	+0.66%
Jun 23, 2026	$38.79	$38.16	$0.63	15,466.0	-3.41%
Jun 22, 2026	$39.56	$39.22	$0.34	38,551.0	+1.31%
Jun 18, 2026	$39.21	$38.95	$0.26	12,508.0	+1.83%
Jun 17, 2026	$39.16	$36.87	$2.29	12,364.0	-0.09%
Jun 16, 2026	$38.73	$38.36	$0.375	13,539.0	-0.16%
Jun 15, 2026	$38.77	$38.34	$0.428	29,667.0	+2.07%
Jun 12, 2026	$37.84	$37.48	$0.365	40,347.0	+0.78%
Jun 11, 2026	$37.35	$36.31	$1.04	5,981.0	+3.69%
Jun 10, 2026	$37.47	$36.00	$1.47	20,835.0	-3.82%
Jun 09, 2026	$38.00	$36.44	$1.56	8,431.0	+0.35%
Jun 08, 2026	$37.66	$37.32	$0.3393	5,779.0	+0.62%
Jun 05, 2026	$38.12	$36.95	$1.17	6,764.0	-3.56%

Ishares U S Manufacturing Etf Stock (MADE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Manufacturing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MADE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Manufacturing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Manufacturing Etf Stock (MADE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.30	$37.58	$1.72	68,205.0	-3.55%
Jun, 2026	$39.68	$36.00	$3.68	387,681.0	+4.86%
May, 2026	$37.95	$35.16	$2.79	372,561.0	+1.35%
Apr, 2026	$37.61	$33.21	$4.40	470,917.0	+11.43%
Mar, 2026	$36.67	$31.92	$4.75	432,040.0	-8.46%
Feb, 2026	$37.16	$34.09	$3.07	632,401.0	+6.46%
Jan, 2026	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf Stock (MADE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.22	$30.43	$1.79	232,662.0	+1.99%
Nov, 2025	$31.32	$28.96	$2.36	167,760.0	+0.14%
Oct, 2025	$31.09	$28.40	$2.69	162,429.0	+5.28%
Sep, 2025	$29.33	$27.96	$1.37	127,631.0	+2.88%
Aug, 2025	$28.83	$27.22	$1.61	153,705.0	+1.43%
Jul, 2025	$28.54	$26.58	$1.96	268,393.0	+5.53%
Jun, 2025	$26.67	$25.07	$1.60	118,859.0	+4.23%
May, 2025	$25.97	$23.31	$2.66	238,923.0	+10.02%
Apr, 2025	$23.72	$19.92	$3.80	513,225.0	-0.09%
Mar, 2025	$24.77	$22.80	$1.97	134,004.0	-5.50%
Feb, 2025	$25.37	$24.20	$1.17	209,027.0	-3.61%
Jan, 2025	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf Stock (MADE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.94	$24.55	$2.39	204,509.0	-7.81%
Nov, 2024	$27.06	$24.65	$2.41	287,985.0	+9.26%
Oct, 2024	$25.59	$24.60	$0.9859	45,232.0	-1.31%
Sep, 2024	$25.01	$23.03	$1.98	37,489.0	+1.33%
Aug, 2024	$24.62	$22.27	$2.35	10,626.0	+2.04%
Jul, 2024	$24.37	$23.57	$0.7968	15,114.0	+0.00%