Get the Stockscreener App
24.93
0.16%
-0.04
After Hours:
24.93
Ishares U S Manufacturing Etf Stock (MADE) Price History
The historical daily chart and data for Ishares U S Manufacturing Etf stock (MADE), show that the latest closing stock price as of January 08, 2025, is $24.93.
- Ishares U S Manufacturing Etf all-time high stock price is $27.06, occurred on November 25, 2024.
- The lowest Ishares U S Manufacturing Etf stock price recorded was $22.27 on August 05, 2024. Since then, Ishares U S Manufacturing Etf's stock price has risen over 11.92% to $24.93 now.
- The 52-week high stock price for MADE is $27.06, representing a 8.54% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MADE is $22.27, indicating a -10.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MADE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $24.93 | $24.63 | $0.2967 | 6,000.0 | -0.16% |
| Jan 07, 2025 | $25.14 | $24.91 | $0.2297 | 4,222.0 | -0.52% |
| Jan 06, 2025 | $25.43 | $25.03 | $0.40 | 5,668.0 | +0.24% |
| Jan 03, 2025 | $25.07 | $24.82 | $0.2499 | 2,783.0 | +1.54% |
| Jan 02, 2025 | $25.01 | $24.64 | $0.37 | 5,783.0 | -0.36% |
| Dec 31, 2024 | $24.91 | $24.68 | $0.23 | 13,462.0 | -0.20% |
| Dec 30, 2024 | $24.90 | $24.55 | $0.35 | 18,263.0 | -1.23% |
| Dec 27, 2024 | $25.34 | $25.01 | $0.3328 | 3,269.0 | -0.99% |
| Dec 26, 2024 | $25.38 | $25.20 | $0.1812 | 5,149.0 | +0.38% |
| Dec 24, 2024 | $25.27 | $25.09 | $0.1751 | 2,007.0 | +0.78% |
| Dec 23, 2024 | $25.07 | $24.91 | $0.16 | 4,457.0 | +0.04% |
| Dec 20, 2024 | $25.22 | $24.69 | $0.5345 | 21,383.0 | +1.25% |
| Dec 19, 2024 | $25.13 | $24.74 | $0.39 | 6,808.0 | -0.24% |
| Dec 18, 2024 | $25.78 | $24.81 | $0.9716 | 13,045.0 | -3.28% |
| Dec 17, 2024 | $25.96 | $25.60 | $0.3599 | 10,480.0 | -1.65% |
| Dec 16, 2024 | $26.12 | $26.08 | $0.04 | 5,352.0 | +0.04% |
| Dec 13, 2024 | $26.22 | $26.04 | $0.18 | 5,482.0 | -0.42% |
| Dec 12, 2024 | $26.26 | $26.17 | $0.09 | 6,733.0 | -0.42% |
| Dec 11, 2024 | $26.57 | $26.24 | $0.33 | 7,593.0 | +0.38% |
Ishares U S Manufacturing Etf Stock (MADE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Manufacturing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MADE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Manufacturing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Manufacturing Etf Stock (MADE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.43 | $24.63 | $0.7967 | 30,456.0 | +0.73% |
Ishares U S Manufacturing Etf Stock (MADE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.94 | $24.55 | $2.39 | 204,509.0 | -7.81% |
| Nov, 2024 | $27.06 | $24.65 | $2.41 | 287,985.0 | +9.26% |
| Oct, 2024 | $25.59 | $24.60 | $0.9859 | 45,232.0 | -1.31% |
| Sep, 2024 | $25.01 | $23.03 | $1.98 | 37,489.0 | +1.33% |
| Aug, 2024 | $24.62 | $22.27 | $2.35 | 10,626.0 | +2.04% |
| Jul, 2024 | $24.37 | $23.57 | $0.7968 | 15,114.0 | +0.00% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):