Get the Stockscreener App
0.00
100.00%
-10.85
Melar Acquisition Corp I Stock (MACIU) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACIU), show that the latest closing stock price as of March 02, 2026, is $0.00.
- Melar Acquisition Corp I all-time high stock price is $12.86, occurred on February 27, 2026.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on June 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for MACIU is $12.86, representing a increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for MACIU is $10.09, indicating a decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about MACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 27, 2026 | $12.86 | $10.85 | $2.01 | 3,499.0 | -9.13% |
| Feb 26, 2026 | $12.50 | $11.69 | $0.81 | 3,201.0 | +10.56% |
| Feb 24, 2026 | $10.80 | $10.80 | $0.00 | 400.0 | -0.37% |
| Feb 23, 2026 | $10.84 | $10.84 | $0.00 | 298.0 | +0.37% |
| Feb 18, 2026 | $10.80 | $10.80 | $0.00 | 100.0 | -0.74% |
| Feb 13, 2026 | $10.88 | $10.87 | $0.01 | 300.0 | +1.12% |
| Feb 12, 2026 | $12.48 | $10.75 | $1.73 | 4,889.0 | -1.28% |
Melar Acquisition Corp I Stock (MACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $12.86 | $10.75 | $2.11 | 12,887.0 | -0.46% |
| Jan, 2026 | $12.45 | $10.70 | $1.75 | 11,088.0 | +0.00% |
Melar Acquisition Corp I Stock (MACIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.79 | $10.69 | $0.10 | 297.0 | +2.86% |
| Jul, 2025 | $10.49 | $10.49 | $0.00 | 100.0 | +0.00% |
| Jun, 2025 | $10.49 | $10.49 | $0.00 | 100.0 | +1.84% |
| May, 2025 | $10.30 | $10.30 | $0.00 | 100.0 | -2.83% |
| Apr, 2025 | $10.60 | $10.31 | $0.29 | 3,241.0 | +2.91% |
| Mar, 2025 | $10.51 | $10.09 | $0.42 | 6,415.0 | +0.59% |
| Feb, 2025 | $11.02 | $10.24 | $0.78 | 344.0 | -0.58% |
| Jan, 2025 | $10.30 | $10.14 | $0.16 | 85,085.0 | +1.78% |
Melar Acquisition Corp I Stock (MACIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.11 | $0.010 | 1,020.0 | -0.20% |
| Nov, 2024 | $10.64 | $10.07 | $0.569 | 4,235.0 | +0.10% |
| Oct, 2024 | $10.13 | $10.05 | $0.08 | 357.0 | +1.00% |
| Aug, 2024 | $10.03 | $10.00 | $0.03 | 287,091.0 | +0.00% |
| Jul, 2024 | $10.04 | $9.99 | $0.05 | 1,792,355.0 | +0.30% |
| Jun, 2024 | $10.02 | $10.00 | $0.02 | 300,368.0 | +0.00% |
0.27%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):