Get the Stockscreener App
0.00
100.00%
-11.10
After Hours:
11.80
11.80
+
Melar Acquisition Corp I Stock (MACIU) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACIU), show that the latest closing stock price as of June 12, 2026, is $0.00.
- Melar Acquisition Corp I all-time high stock price is $20.00, occurred on June 03, 2026.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on June 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for MACIU is $20.00, representing a increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for MACIU is $0.00, indicating a decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about MACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 11, 2026 | $11.16 | $11.10 | $0.06 | 2,373.0 | -3.98% |
| Jun 10, 2026 | $11.56 | $11.56 | $0.00 | 147.0 | -11.08% |
| Jun 09, 2026 | $13.00 | $13.00 | $0.00 | 739.0 | -13.33% |
| Jun 05, 2026 | $15.99 | $15.00 | $0.99 | 3,340.0 | -12.79% |
| Jun 04, 2026 | $19.92 | $17.00 | $2.92 | 7,172.0 | -9.76% |
| Jun 03, 2026 | $20.00 | $11.55 | $8.45 | 9,536.0 | +40.15% |
| May 27, 2026 | $13.60 | $13.60 | $0.00 | 4,719.0 | +1.64% |
| May 26, 2026 | $13.55 | $12.50 | $1.05 | 1,959.0 | +7.04% |
| May 22, 2026 | $12.50 | $11.11 | $1.39 | 5,188.0 | -4.51% |
| May 21, 2026 | $13.09 | $11.00 | $2.09 | 8,238.0 | +20.53% |
| May 18, 2026 | $10.86 | $10.86 | $0.00 | 102.0 | +0.00% |
Melar Acquisition Corp I Stock (MACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.00 | $0.00 | $20.00 | 23,307.0 | -100.00% |
| May, 2026 | $13.60 | $10.79 | $2.81 | 22,831.0 | +25.93% |
| Apr, 2026 | $10.80 | $10.80 | $0.00 | 263.0 | +0.09% |
| Mar, 2026 | $10.81 | $10.79 | $0.02 | 572.0 | -0.55% |
| Feb, 2026 | $12.86 | $10.75 | $2.11 | 12,887.0 | -0.46% |
| Jan, 2026 | $12.45 | $10.70 | $1.75 | 11,088.0 | +0.00% |
Melar Acquisition Corp I Stock (MACIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.79 | $10.69 | $0.10 | 297.0 | +2.86% |
| Jul, 2025 | $10.49 | $10.49 | $0.00 | 100.0 | +0.00% |
| Jun, 2025 | $10.49 | $10.49 | $0.00 | 100.0 | +1.84% |
| May, 2025 | $10.30 | $10.30 | $0.00 | 100.0 | -2.83% |
| Apr, 2025 | $10.60 | $10.31 | $0.29 | 3,241.0 | +2.91% |
| Mar, 2025 | $10.51 | $10.09 | $0.42 | 6,415.0 | +0.59% |
| Feb, 2025 | $11.02 | $10.24 | $0.78 | 344.0 | -0.58% |
| Jan, 2025 | $10.30 | $10.14 | $0.16 | 85,085.0 | +1.78% |
Melar Acquisition Corp I Stock (MACIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.11 | $0.010 | 1,020.0 | -0.20% |
| Nov, 2024 | $10.64 | $10.07 | $0.569 | 4,235.0 | +0.10% |
| Oct, 2024 | $10.13 | $10.05 | $0.08 | 357.0 | +1.00% |
| Aug, 2024 | $10.03 | $10.00 | $0.03 | 287,091.0 | +0.00% |
| Jul, 2024 | $10.04 | $9.99 | $0.05 | 1,792,355.0 | +0.30% |
| Jun, 2024 | $10.02 | $10.00 | $0.02 | 300,368.0 | +0.00% |
0.26%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):