Get the Stockscreener App
10.17
0.49%
0.05
Melar Acquisition Corp I Stock (MACIU) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACIU), show that the latest closing stock price as of January 21, 2025, is $10.17.
- Melar Acquisition Corp I all-time high stock price is $10.64, occurred on November 19, 2024.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on June 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.17 now.
- The 52-week high stock price for MACIU is $10.64, representing a 4.61% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for MACIU is $9.99, indicating a -1.77% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about MACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Melar Acquisition Corp I Stock (MACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.17 | $10.17 | $0.00 | 165,598.0 | +0.49% |
Melar Acquisition Corp I Stock (MACIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.11 | $0.010 | 1,020.0 | -0.20% |
| Nov, 2024 | $10.64 | $10.07 | $0.569 | 4,235.0 | +0.10% |
| Oct, 2024 | $10.13 | $10.05 | $0.08 | 357.0 | +1.00% |
| Aug, 2024 | $10.03 | $10.00 | $0.03 | 287,091.0 | +0.00% |
| Jul, 2024 | $10.04 | $9.99 | $0.05 | 1,792,355.0 | +0.30% |
| Jun, 2024 | $10.02 | $10.00 | $0.02 | 300,368.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):