Graniteshares Yieldboost Mara Etf (MAAY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Mara Etf Stock (MAAY) Price History

The historical daily chart and data for Graniteshares Yieldboost Mara Etf stock (MAAY), show that the latest closing stock price as of October 13, 2026, is $4.3748.

Graniteshares Yieldboost Mara Etf all-time high stock price is $24.89, occurred on November 05, 2025.
The lowest Graniteshares Yieldboost Mara Etf stock price recorded was $4.36 on October 13, 2026. Since then, Graniteshares Yieldboost Mara Etf's stock price has risen over 0.34% to $4.3748 now.
The 52-week high stock price for MAAY is $24.89, representing a 468.94% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for MAAY is $4.36, indicating a -0.34% decrease from the current share price, occurred on October 13, 2026.
The closing price of Graniteshares Yieldboost Mara Etf (MAAY) stock in the beginning of 2025 was $24.22. The stock closed the year at $13.88, a loss of over -42.70% for the year.

The table below shows more information about MAAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$4.40	$4.36	$0.04	24,300.0	-1.02%
Oct 12, 2026	$4.42	$4.40	$0.02	31,158.0	-0.12%
Oct 09, 2026	$4.47	$4.39	$0.0849	31,569.0	-3.16%
Oct 08, 2026	$4.57	$4.52	$0.05	65,443.0	-0.44%
Oct 07, 2026	$4.68	$4.55	$0.13	66,522.0	-2.16%
Oct 06, 2026	$4.72	$4.69	$0.03	58,965.0	-0.18%
Oct 05, 2026	$4.76	$4.66	$0.10	60,929.0	-0.42%
Oct 02, 2026	$4.83	$4.71	$0.12	143,548.0	-2.28%
Oct 01, 2026	$4.85	$4.80	$0.05	136,408.0	-0.41%
Sep 30, 2026	$4.91	$4.84	$0.07	35,997.0	-0.72%
Sep 29, 2026	$4.97	$4.88	$0.0899	29,746.0	-0.71%
Sep 28, 2026	$4.98	$4.91	$0.073	24,959.0	-0.81%
Sep 25, 2026	$5.04	$4.90	$0.14	133,075.0	-3.88%
Sep 24, 2026	$5.19	$5.12	$0.07	119,265.0	+0.19%
Sep 23, 2026	$5.22	$5.14	$0.08	82,988.0	+0.06%
Sep 22, 2026	$5.19	$5.13	$0.055	78,443.0	+0.24%
Sep 21, 2026	$5.14	$5.12	$0.015	41,040.0	-0.10%
Sep 18, 2026	$5.15	$5.09	$0.06	54,103.0	-0.29%
Sep 17, 2026	$5.19	$5.08	$0.115	46,451.0	+1.18%
Sep 16, 2026	$5.18	$5.07	$0.1093	7,590.0	-0.81%
Sep 15, 2026	$5.17	$5.13	$0.045	29,361.0	-0.81%

Graniteshares Yieldboost Mara Etf Stock (MAAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Mara Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Mara Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Mara Etf Stock (MAAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.85	$4.36	$0.49	618,842.0	-9.80%
Sep, 2026	$5.58	$4.84	$0.74	994,288.0	-9.51%
Aug, 2026	$5.88	$5.30	$0.58	878,380.0	-7.98%
Jul, 2026	$6.69	$5.81	$0.88	514,739.0	-12.14%
Jun, 2026	$7.12	$6.57	$0.5551	275,575.0	-6.62%
May, 2026	$7.39	$6.85	$0.54	236,688.0	-4.83%
Apr, 2026	$7.86	$7.13	$0.7272	218,289.0	-4.11%
Mar, 2026	$9.47	$7.57	$1.90	247,104.0	-17.06%
Feb, 2026	$12.19	$9.20	$2.99	439,845.0	-22.92%
Jan, 2026	$14.95	$12.06	$2.89	526,492.0	-12.32%