Get the Stockscreener App
5.55
0.54%
0.03
Graniteshares Yieldboost Mara Etf Stock (MAAY) Price History
The historical daily chart and data for Graniteshares Yieldboost Mara Etf stock (MAAY), show that the latest closing stock price as of August 24, 2026, is $5.55.
- Graniteshares Yieldboost Mara Etf all-time high stock price is $24.46, occurred on November 06, 2025.
- The lowest Graniteshares Yieldboost Mara Etf stock price recorded was $5.33 on August 14, 2026. Since then, Graniteshares Yieldboost Mara Etf's stock price has risen over 4.13% to $5.55 now.
- The 52-week high stock price for MAAY is $24.46, representing a 340.67% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for MAAY is $5.33, indicating a -3.96% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about MAAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $5.56 | $5.52 | $0.04 | 31,764.0 | +0.36% |
| Aug 21, 2026 | $5.55 | $5.51 | $0.04 | 56,914.0 | -1.85% |
| Aug 20, 2026 | $5.66 | $5.58 | $0.0799 | 108,330.0 | +1.63% |
| Aug 19, 2026 | $5.53 | $5.33 | $0.1987 | 6,481.0 | +3.03% |
| Aug 18, 2026 | $5.47 | $5.37 | $0.105 | 28,444.0 | -2.09% |
| Aug 17, 2026 | $5.49 | $5.39 | $0.0911 | 10,326.0 | +1.96% |
| Aug 14, 2026 | $5.40 | $5.33 | $0.07 | 47,299.0 | -2.62% |
| Aug 13, 2026 | $5.58 | $5.51 | $0.07 | 46,460.0 | -1.07% |
| Aug 12, 2026 | $5.63 | $5.57 | $0.06 | 21,853.0 | +0.00% |
| Aug 11, 2026 | $5.60 | $5.57 | $0.03 | 15,368.0 | +0.20% |
| Aug 10, 2026 | $5.61 | $5.57 | $0.0401 | 23,570.0 | -0.46% |
| Aug 07, 2026 | $5.69 | $5.60 | $0.09 | 28,752.0 | -3.63% |
| Aug 06, 2026 | $5.87 | $5.81 | $0.06 | 54,134.0 | -0.75% |
| Aug 05, 2026 | $5.88 | $5.85 | $0.0253 | 6,338.0 | -0.02% |
| Aug 04, 2026 | $5.87 | $5.85 | $0.02 | 32,122.0 | -0.13% |
| Aug 03, 2026 | $5.88 | $5.80 | $0.08 | 20,261.0 | +0.65% |
| Jul 31, 2026 | $5.85 | $5.81 | $0.04 | 12,622.0 | -2.27% |
| Jul 30, 2026 | $5.98 | $5.94 | $0.04 | 28,364.0 | +2.05% |
| Jul 29, 2026 | $5.95 | $5.84 | $0.11 | 36,141.0 | -1.50% |
| Jul 28, 2026 | $6.02 | $5.90 | $0.12 | 61,465.0 | -1.09% |
| Jul 27, 2026 | $6.00 | $5.96 | $0.044 | 12,631.0 | -0.67% |
Graniteshares Yieldboost Mara Etf Stock (MAAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Mara Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Mara Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Mara Etf Stock (MAAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.88 | $5.33 | $0.55 | 538,416.0 | -4.89% |
| Jul, 2026 | $6.69 | $5.81 | $0.88 | 514,739.0 | -12.14% |
| Jun, 2026 | $7.12 | $6.57 | $0.5551 | 275,575.0 | -6.62% |
| May, 2026 | $7.39 | $6.85 | $0.54 | 236,688.0 | -4.83% |
| Apr, 2026 | $7.86 | $7.13 | $0.7272 | 218,289.0 | -4.11% |
| Mar, 2026 | $9.47 | $7.57 | $1.90 | 247,104.0 | -17.06% |
| Feb, 2026 | $12.19 | $9.20 | $2.99 | 439,845.0 | -22.92% |
| Jan, 2026 | $14.95 | $12.06 | $2.89 | 526,492.0 | -12.32% |
Graniteshares Yieldboost Mara Etf Stock (MAAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.77 | $14.27 | $5.50 | 603,452.0 | -24.14% |
| Nov, 2025 | $24.46 | $18.60 | $5.86 | 240,742.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):