Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the May 16, 2025 expiration date, the M stock option chain has a total of 1,072 contracts, with 590 call options and 482 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 339 contracts.
August 15, 2025 : 1,003 contracts.
January 16, 2026 : 201 contracts.
January 15, 2027 : 15 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
12.00	0.15	-0.10	-40.00%	298
11.50	0.38	-0.13	-25.49%	126
12.50	0.06	-0.04	-40.00%	95
13.00	0.03	-0.01	-25.00%	68
15.00	0.02	0.00	-	2
14.00	0.02	0.00	-	1
3.00	0.00	0.00	-	-

M Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
12.00	0.50	0.10	+25.00%	156
10.50	0.03	-0.04	-57.14%	152
11.50	0.24	0.05	+26.32%	106
11.00	0.08	0.03	+60.00%	26
10.00	0.01	-0.01	-50.00%	21
9.50	0.01	0.00	-	19
14.00	2.40	-0.06	-2.44%	2

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	482
Call Volume Total	590
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$12.00

JWN

$24.39

0.04%

DDS

$360.17

0.56%

KSS

$6.71

4.96%