Macys Inc (M)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the October 23, 2026 expiration date, the M stock option chain has a total of 1,882 contracts, with 1,067 call options and 815 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 1,055 contracts.
November 06, 2026 : 723 contracts.
November 13, 2026 : 303 contracts.
November 20, 2026 : 1,197 contracts.
November 27, 2026 : 54 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
24.00	0.60	-0.15	-20.00%	247
24.50	0.32	-0.13	-28.89%	238
23.50	0.78	-0.20	-20.41%	148
25.50	0.15	-0.01	-6.25%	140
25.00	0.24	-0.02	-7.69%	119
26.50	0.02	-0.05	-71.43%	44
26.00	0.09	-0.01	-10.00%	43

M Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
24.50	0.81	0.07	+9.46%	205
25.00	1.10	-0.05	-4.35%	184
24.00	0.54	0.03	+5.88%	166
25.50	1.30	-1.18	-47.58%	125
26.00	1.74	-1.47	-45.79%	37
22.50	0.11	0.01	+10.00%	24
23.00	0.18	0.02	+12.50%	23