Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 15, 2025 expiration date, the M stock option chain has a total of 16,605 contracts, with 16,423 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 72 contracts.
January 15, 2027 : 22 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
13.00	0.16	0.03	+23.08%	10,655
12.00	0.35	0.07	+25.00%	5,580
11.00	0.70	0.10	+16.67%	83
10.00	1.20	0.02	+1.69%	50
9.00	2.05	0.14	+7.33%	22
14.00	0.06	-0.01	-14.29%	20
20.00	0.02	0.00	-	7

M Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
10.00	0.37	-0.03	-7.50%	107
9.00	0.15	-0.02	-11.76%	38
11.00	0.80	-0.05	-5.88%	32
8.00	0.07	0.02	+40.00%	3
12.00	1.30	-0.32	-19.75%	2
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	182
Call Volume Total	16,423
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$13.00

KSS

$8.22

1.48%

DDS

$407.51

1.04%