Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the May 15, 2026 expiration date, the M stock option chain has a total of 466 contracts, with 93 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 335 contracts.
August 21, 2026 : 39 contracts.
September 18, 2026 : 8 contracts.
December 18, 2026 : 3 contracts.
January 15, 2027 : 34 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
21.00	0.21	0.00	-	36
20.00	0.54	0.08	+17.39%	24
19.00	1.13	0.27	+31.40%	18
18.00	1.64	-0.85	-34.14%	6
19.50	0.78	0.13	+20.00%	4
24.00	0.03	-0.07	-70.00%	2
12.00	7.50	0.00	-	1

M Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
20.00	0.87	-0.26	-23.01%	229
19.00	0.40	-0.22	-35.48%	77
24.00	4.52	-0.22	-4.64%	41
14.00	0.02	0.00	-	12
17.00	0.07	-0.02	-22.22%	6
19.50	0.61	-0.29	-32.22%	5
18.00	0.20	-0.10	-33.33%	1