Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the December 19, 2025 expiration date, the M stock option chain has a total of 1,845 contracts, with 1,348 call options and 497 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 532 contracts.
January 02, 2026 : 203 contracts.
January 09, 2026 : 23 contracts.
January 16, 2026 : 858 contracts.
January 23, 2026 : 10 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
23.50	0.18	-0.05	-21.74%	236
17.50	5.58	-0.22	-3.79%	159
18.00	5.15	0.12	+2.39%	159
25.00	0.01	-0.03	-75.00%	147
24.00	0.05	-0.10	-66.67%	132
23.00	0.47	0.02	+4.44%	127
11.00	12.25	0.21	+1.74%	100

M Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
24.00	0.87	-0.13	-13.00%	125
21.00	0.01	-0.02	-66.67%	101
23.50	0.49	-0.13	-20.97%	79
23.00	0.24	-0.09	-27.27%	51
24.50	1.36	-0.15	-9.93%	37
20.00	0.01	-0.01	-50.00%	36
22.00	0.08	-0.01	-11.11%	30

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	497
Call Volume Total	1,348
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$23.50

KSS

$22.44

2.22%

DDS

$647.81

0.70%