0.39% -0.06

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the November 08, 2024 expiration date, the M stock option chain has a total of 7,973 contracts, with 7,140 call options and 833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,533 contracts.
November 22, 2024 : 501 contracts.
November 29, 2024 : 144 contracts.
December 20, 2024 : 233 contracts.
January 17, 2025 : 506 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
16.50	0.05	-0.10	-66.67%	4,477
15.50	0.29	-0.10	-25.64%	1,209
16.00	0.11	-0.15	-57.69%	786
17.00	0.02	-0.08	-80.00%	567
14.50	0.88	-0.10	-10.20%	73
15.00	0.47	-0.14	-22.95%	27
14.00	1.36	-0.23	-14.47%	1

M Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
14.00	0.05	-0.02	-28.57%	315
12.50	0.01	0.00	-	269
15.00	0.30	-0.03	-9.09%	117
14.50	0.13	-0.04	-23.53%	108
15.50	0.57	-0.02	-3.39%	17
13.50	0.02	-0.02	-50.00%	7
5.00	0.00	0.00	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	833
Call Volume Total	7,140
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$16.50

JWN

$22.91

1.55%

DDS

$380.95

2.94%

KSS

$18.02

0.44%

EXTO

$4.25

3.91%