11.53
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the June 20, 2025 expiration date, the M stock option chain has a total of 431 contracts, with 123 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 662 contracts.
- January 16, 2026 : 155 contracts.
- January 15, 2027 : 29 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | 0.00 | - | 69 |
![]() |
0.41 | 0.05 | +13.89% | 23 |
![]() |
0.06 | -0.02 | -25.00% | 15 |
![]() |
0.75 | 0.12 | +19.05% | 11 |
![]() |
1.55 | 0.17 | +12.32% | 3 |
![]() |
0.03 | 0.01 | +50.00% | 1 |
![]() |
0.02 | 0.01 | +100.00% | 1 |
M Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 13.00
|
1.61 | -0.07 | -4.17% | 124 |
![]() 20.00
|
8.60 | 0.60 | +7.50% | 86 |
![]() 17.00
|
5.53 | 0.68 | +14.02% | 40 |
![]() 15.00
|
3.60 | -0.05 | -1.37% | 18 |
![]() 14.00
|
2.61 | -0.04 | -1.51% | 17 |
![]() 10.00
|
0.05 | -0.01 | -16.67% | 10 |
![]() 11.00
|
0.24 | -0.02 | -7.69% | 10 |
Macys Inc Stock (M) Option Chain Analysis
Put Volume Total | 308 |
Call Volume Total | 123 |
Put/Call Ratio (PCR) | 2.50 |
Put Strike With Highest Volume | $13.00 |
Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):