Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 16, 2026 expiration date, the M stock option chain has a total of 438 contracts, with 233 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 367 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
20.00	0.75	0.15	+25.00%	70
19.00	1.10	0.19	+20.88%	26
22.00	0.40	0.09	+29.03%	26
25.00	0.16	0.05	+45.45%	21
15.00	3.20	0.45	+16.36%	18
11.00	6.65	0.57	+9.38%	15
14.00	3.98	0.53	+15.36%	13

M Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
15.00	0.70	-0.15	-17.65%	88
17.00	1.45	-0.30	-17.14%	36
16.00	1.05	-0.17	-13.93%	30
8.00	0.04	0.00	-	24
12.00	0.16	-0.04	-20.00%	17
13.00	0.31	-0.03	-8.82%	4
11.00	0.10	-0.03	-23.08%	3

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	205
Call Volume Total	233
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$20.00

PLBL

$9.90

2.70%

DDS

$587.91

2.05%

KSS

$16.04

4.80%