Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the April 04, 2025 expiration date, the M stock option chain has a total of 3,176 contracts, with 2,408 call options and 768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 2,111 contracts.
April 17, 2025 : 209 contracts.
April 25, 2025 : 122 contracts.
May 16, 2025 : 456 contracts.
June 20, 2025 : 255 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
13.00	0.16	-0.10	-38.46%	1,352
13.50	0.06	-0.05	-45.45%	498
14.50	0.01	0.00	-	230
12.50	0.40	-0.07	-14.89%	180
14.00	0.03	0.00	-	138
15.50	0.01	0.00	-	9
18.50	0.17	0.13	+325.00%	1

M Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
12.50	0.26	0.02	+8.33%	391
12.00	0.10	0.00	-	212
13.00	0.45	-0.03	-6.25%	76
11.50	0.03	-0.01	-25.00%	59
13.50	0.82	0.06	+7.89%	24
14.00	1.26	-0.06	-4.55%	4
14.50	1.80	0.09	+5.26%	2

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	768
Call Volume Total	2,408
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$13.00

JWN

$24.45

0.04%

DDS

$358.13

0.20%

KSS

$8.18

3.42%