10.81
price up icon1.60%   0.17
pre-market  Pre-market:  10.90   0.09   +0.83%
loading

Macys Inc Stock (M) Option Chain

For the August 15, 2025 expiration date, the M stock option chain has a total of 16,605 contracts, with 16,423 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 72 contracts.
  • January 15, 2027 : 22 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 13.00 0.16 0.03 +23.08% 10,655
favorite 12.00 0.35 0.07 +25.00% 5,580
favorite 11.00 0.70 0.10 +16.67% 83
favorite 10.00 1.20 0.02 +1.69% 50
favorite 9.00 2.05 0.14 +7.33% 22
favorite 14.00 0.06 -0.01 -14.29% 20
favorite 20.00 0.02 0.00 - 7

M Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
10.00
0.37 -0.03 -7.50% 107
favorite
9.00
0.15 -0.02 -11.76% 38
favorite
11.00
0.80 -0.05 -5.88% 32
favorite
8.00
0.07 0.02 +40.00% 3
favorite
12.00
1.30 -0.32 -19.75% 2
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 182
Call Volume Total 16,423
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $13.00
department_stores KSS
$8.22
price up icon 1.48%
department_stores DDS
$407.51
price up icon 1.04%
Cap:     |  Volume (24h):