Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 24, 2025 expiration date, the M stock option chain has a total of 18,362 contracts, with 15,792 call options and 2,570 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 3,193 contracts.
February 07, 2025 : 259 contracts.
February 14, 2025 : 181 contracts.
February 21, 2025 : 1,359 contracts.
February 28, 2025 : 179 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
15.00	0.06	0.01	+20.00%	10,277
14.00	0.47	0.19	+67.86%	2,541
14.50	0.18	0.06	+50.00%	2,351
13.50	0.94	0.31	+49.21%	356
15.50	0.02	-0.01	-33.33%	170
17.00	0.01	-0.01	-50.00%	30
17.50	0.01	0.00	-	30

M Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
14.50	0.28	-0.29	-50.88%	1,533
14.00	0.08	-0.23	-74.19%	715
16.00	1.60	-0.45	-21.95%	89
16.50	2.05	-0.45	-18.00%	81
13.50	0.03	-0.07	-70.00%	62
17.00	2.57	-0.52	-16.83%	40
15.50	1.18	-0.26	-18.06%	23

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	2,570
Call Volume Total	15,792
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$15.00

JWN

$24.23

0.54%

KSS

$13.20

1.54%

DDS

$483.43

3.52%