Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the November 14, 2025 expiration date, the M stock option chain has a total of 1,395 contracts, with 728 call options and 667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 345 contracts.
November 28, 2025 : 35 contracts.
December 05, 2025 : 126 contracts.
December 12, 2025 : 97 contracts.
December 19, 2025 : 524 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
22.00	0.10	-0.22	-68.75%	176
21.50	0.16	-0.08	-33.33%	96
19.50	1.12	-0.06	-5.08%	80
20.00	0.80	-0.17	-17.53%	80
19.00	1.51	-0.09	-5.63%	72
21.00	0.26	-0.14	-35.00%	50
22.50	0.04	-0.11	-73.33%	43

M Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
20.50	0.51	-0.20	-28.17%	323
19.00	0.12	0.02	+20.00%	219
19.50	0.21	-0.04	-16.00%	59
20.00	0.35	-0.09	-20.45%	27
18.00	0.06	0.03	+100.00%	17
18.50	0.09	0.03	+50.00%	10
21.00	0.97	-0.03	-3.00%	8

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	667
Call Volume Total	728
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$20.50
Call Strike With Highest Volume	$22.00

DDS

$606.36

0.90%

PLBL

$8.09

2.41%

KSS

$17.01

1.55%