Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 16, 2026 expiration date, the M stock option chain has a total of 858 contracts, with 355 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,004 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
20.00	0.60	-0.18	-23.08%	137
17.00	1.51	-0.49	-24.50%	69
32.00	0.03	0.00	-	54
19.00	0.81	-0.28	-25.69%	45
22.00	0.30	-0.14	-31.82%	20
16.00	1.94	-0.58	-23.02%	18
18.00	1.07	-0.39	-26.71%	10

M Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
15.00	0.98	0.25	+34.25%	234
16.00	1.39	0.35	+33.65%	122
10.00	0.09	0.04	+80.00%	56
18.00	2.51	0.65	+34.95%	22
12.00	0.27	0.11	+68.75%	18
14.00	0.67	0.19	+39.58%	14
17.00	1.88	0.33	+21.29%	14

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	503
Call Volume Total	355
Put/Call Ratio (PCR)	1.42

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$20.00

PLBL

$8.45

3.05%

DDS

$579.32

2.93%

KSS

$13.98

8.45%