14.50
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the February 14, 2025 expiration date, the M stock option chain has a total of 928 contracts, with 766 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 886 contracts.
- February 28, 2025 : 732 contracts.
- March 07, 2025 : 384 contracts.
- March 14, 2025 : 23 contracts.
- March 21, 2025 : 344 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.25 | 0.03 | +13.64% | 362 |
![]() |
0.09 | 0.00 | - | 176 |
![]() |
0.01 | -0.01 | -50.00% | 80 |
![]() |
0.51 | 0.07 | +15.91% | 72 |
![]() |
0.02 | -0.02 | -50.00% | 68 |
![]() |
5.45 | 0.00 | - | 4 |
![]() |
0.82 | 0.03 | +3.80% | 3 |
M Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.12 | -0.08 | -40.00% | 52 |
![]() 14.50
|
0.29 | -0.16 | -35.56% | 40 |
![]() 13.50
|
0.04 | -0.04 | -50.00% | 33 |
![]() 16.50
|
2.07 | -0.24 | -10.39% | 20 |
![]() 17.00
|
2.56 | 0.44 | +20.75% | 11 |
![]() 16.00
|
1.75 | -0.12 | -6.42% | 5 |
![]() 15.00
|
0.71 | -0.10 | -12.35% | 1 |
Macys Inc Stock (M) Option Chain Analysis
Put Volume Total | 162 |
Call Volume Total | 766 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $14.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):