2.63% 0.3899

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the November 22, 2024 expiration date, the M stock option chain has a total of 2,217 contracts, with 2,011 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 4,731 contracts.
December 06, 2024 : 122 contracts.
December 13, 2024 : 119 contracts.
December 20, 2024 : 1,153 contracts.
December 27, 2024 : 93 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
14.50	0.48	0.24	+100.00%	641
15.00	0.14	0.06	+75.00%	607
15.50	0.02	0.00	-	569
16.00	0.01	0.00	-	77
14.00	0.91	0.15	+19.74%	61
13.50	1.27	0.10	+8.55%	32
16.50	0.01	0.00	-	19

M Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
14.50	0.03	-0.15	-83.33%	72
15.00	0.20	-0.33	-62.26%	59
14.00	0.03	-0.02	-40.00%	53
18.00	2.92	0.00	-	10
15.50	0.70	-0.25	-26.32%	6
16.00	1.20	-0.23	-16.08%	5
12.50	0.01	0.00	-	1

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	206
Call Volume Total	2,011
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$14.50

JWN

$22.32

0.36%

KSS

$16.39

0.52%

DDS

$430.61

2.69%

EXTO

$3.81

0.53%