10.81
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the August 15, 2025 expiration date, the M stock option chain has a total of 16,605 contracts, with 16,423 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 72 contracts.
- January 15, 2027 : 22 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | 0.03 | +23.08% | 10,655 |
![]() |
0.35 | 0.07 | +25.00% | 5,580 |
![]() |
0.70 | 0.10 | +16.67% | 83 |
![]() |
1.20 | 0.02 | +1.69% | 50 |
![]() |
2.05 | 0.14 | +7.33% | 22 |
![]() |
0.06 | -0.01 | -14.29% | 20 |
![]() |
0.02 | 0.00 | - | 7 |
M Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.37 | -0.03 | -7.50% | 107 |
![]() 9.00
|
0.15 | -0.02 | -11.76% | 38 |
![]() 11.00
|
0.80 | -0.05 | -5.88% | 32 |
![]() 8.00
|
0.07 | 0.02 | +40.00% | 3 |
![]() 12.00
|
1.30 | -0.32 | -19.75% | 2 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
Macys Inc Stock (M) Option Chain Analysis
Put Volume Total | 182 |
Call Volume Total | 16,423 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):