Get the Stockscreener App
23.13
2.32%
-0.55
After Hours:
23.15
0.02
+0.09%
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the August 21, 2026 expiration date, the M stock option chain has a total of 548 contracts, with 456 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 842 contracts.
- December 18, 2026 : 80 contracts.
- January 15, 2027 : 7 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 250 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
3.25 | 0.14 | +4.50% | 193 |
|
26.00
|
0.59 | -0.12 | -16.90% | 131 |
|
23.00
|
2.00 | 0.05 | +2.56% | 53 |
|
25.00
|
0.84 | -0.25 | -22.94% | 38 |
|
22.00
|
2.48 | -0.33 | -11.74% | 17 |
|
27.00
|
0.60 | 0.09 | +17.65% | 11 |
|
24.00
|
1.28 | -0.17 | -11.72% | 5 |
M Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.78 | -0.23 | -22.77% | 42 |
|
20.00
|
0.33 | -0.10 | -23.26% | 41 |
|
19.00
|
0.22 | -0.10 | -31.25% | 4 |
|
23.00
|
1.27 | 0.14 | +12.39% | 3 |
|
21.00
|
0.56 | -0.05 | -8.20% | 1 |
|
24.00
|
1.63 | 0.04 | +2.52% | 1 |
|
10.00
|
0.11 | 0.00 | - | - |
Macys Inc Stock (M) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $21.00 |
0.94%
6.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):