Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the March 20, 2026 expiration date, the M stock option chain has a total of 28,822 contracts, with 19,533 call options and 9,289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 3,454 contracts.
April 02, 2026 : 269 contracts.
April 10, 2026 : 12 contracts.
April 17, 2026 : 3,543 contracts.
April 24, 2026 : 7 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
27.00	0.02	-0.02	-50.00%	5,000
21.00	0.09	-0.04	-30.77%	4,505
17.00	0.91	-0.20	-18.02%	2,657
19.00	0.28	-0.11	-28.21%	1,755
23.00	0.02	-0.03	-60.00%	1,674
18.00	0.52	-0.12	-18.75%	1,075
17.50	0.69	-0.15	-17.86%	971

M Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
13.50	0.02	-0.03	-60.00%	2,002
17.00	0.99	0.02	+2.06%	1,913
16.50	0.74	0.02	+2.78%	1,646
15.00	0.23	-0.03	-11.54%	1,207
14.50	0.12	-0.04	-25.00%	680
17.50	1.28	0.02	+1.59%	485
16.00	0.53	-0.03	-5.36%	364

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	9,289
Call Volume Total	19,533
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$27.00

PLBL

$8.99

0.11%

KSS

$12.69

2.68%

DDS

$580.69

0.78%