11.53
price up icon0.26%   0.0393
 
loading

Macys Inc Stock (M) Option Chain

For the June 20, 2025 expiration date, the M stock option chain has a total of 431 contracts, with 123 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 662 contracts.
  • January 16, 2026 : 155 contracts.
  • January 15, 2027 : 29 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 12.00 0.16 0.00 - 69
favorite 11.50 0.41 0.05 +13.89% 23
favorite 12.50 0.06 -0.02 -25.00% 15
favorite 11.00 0.75 0.12 +19.05% 11
favorite 10.00 1.55 0.17 +12.32% 3
favorite 13.50 0.03 0.01 +50.00% 1
favorite 14.00 0.02 0.01 +100.00% 1

M Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
13.00
1.61 -0.07 -4.17% 124
favorite
20.00
8.60 0.60 +7.50% 86
favorite
17.00
5.53 0.68 +14.02% 40
favorite
15.00
3.60 -0.05 -1.37% 18
favorite
14.00
2.61 -0.04 -1.51% 17
favorite
10.00
0.05 -0.01 -16.67% 10
favorite
11.00
0.24 -0.02 -7.69% 10

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 308
Call Volume Total 123
Put/Call Ratio (PCR) 2.50
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $12.00
department_stores DDS
$396.01
price down icon 0.14%
department_stores KSS
$8.37
price up icon 4.53%
Cap:     |  Volume (24h):