23.42
price down icon1.10%   -0.26
 
loading

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 454 contracts, with 409 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 819 contracts.
  • December 18, 2026 : 17 contracts.
  • January 15, 2027 : 2 contracts.
  • March 19, 2027 : 3 contracts.
  • June 17, 2027 : 77 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 21.00 3.25 0.14 +4.50% 193
favorite 26.00 0.66 -0.05 -7.04% 129
favorite 23.00 2.00 0.05 +2.56% 53
favorite 27.00 0.60 0.09 +17.65% 11
favorite 22.00 2.63 -0.18 -6.41% 10
favorite 20.00 4.10 0.60 +17.14% 4
favorite 24.00 1.70 0.25 +17.24% 4

M Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
22.00
0.78 -0.23 -22.77% 42
favorite
21.00
0.56 -0.05 -8.20% 1
favorite
23.00
1.05 -0.08 -7.08% 1
favorite
24.00
1.63 0.04 +2.52% 1
favorite
10.00
0.11 0.00 - -
favorite
12.00
0.02 0.00 - -
favorite
13.00
0.82 0.00 - -

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 45
Call Volume Total 409
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $21.00
DDS DDS
$523.28
price up icon 1.48%
$10.02
price down icon 7.36%
KSS KSS
$16.70
price down icon 1.12%
Cap:     |  Volume (24h):