Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 948 contracts, with 730 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 184 contracts.
December 18, 2026 : 15 contracts.
January 15, 2027 : 151 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 70 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
25.00	1.28	0.69	+116.95%	255
26.00	0.85	0.50	+142.86%	131
25.50	0.91	-0.06	-6.19%	103
30.00	0.12	0.02	+20.00%	82
32.00	0.05	-0.03	-37.50%	35
27.00	0.50	0.30	+150.00%	34
24.00	1.80	0.93	+106.90%	30

M Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
16.00	0.05	-0.10	-66.67%	70
22.00	0.30	-0.32	-51.61%	52
21.50	0.22	-0.20	-47.62%	19
20.00	0.10	-0.12	-54.55%	17
23.00	0.48	-0.52	-52.00%	17
24.00	0.87	-0.58	-40.00%	14
21.00	0.20	-0.14	-41.18%	11