0.35% 0.03

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the December 05, 2025 expiration date, the M stock option chain has a total of 4,064 contracts, with 2,315 call options and 1,749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 616 contracts.
December 19, 2025 : 1,821 contracts.
December 26, 2025 : 199 contracts.
January 02, 2026 : 51 contracts.
January 09, 2026 : 20 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
23.00	1.01	-0.02	-1.94%	682
25.00	0.40	-0.05	-11.11%	470
22.00	1.45	-0.28	-16.18%	232
24.50	0.50	-0.16	-24.24%	216
22.50	1.20	0.00	-	182
26.00	0.26	0.00	-	169
20.00	2.78	-0.27	-8.85%	83

M Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
22.50	1.32	0.03	+2.33%	526
20.00	0.41	0.06	+17.14%	278
22.00	1.05	0.04	+3.96%	211
21.00	0.65	0.03	+4.84%	184
15.50	0.01	0.00	-	161
19.00	0.18	-0.03	-14.29%	157
23.50	1.81	0.00	-	85

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	1,749
Call Volume Total	2,315
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$23.00

DDS

$670.06

0.20%

PLBL

$10.32

2.20%

KSS

$24.58

1.62%