0.32% 0.04

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 15, 2025 expiration date, the M stock option chain has a total of 1,304 contracts, with 511 call options and 793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 72 contracts.
January 15, 2027 : 22 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
16.00	0.06	0.05	+500.00%	235
12.00	1.08	0.08	+8.00%	81
14.00	0.26	0.01	+4.00%	53
10.00	2.57	0.21	+8.90%	50
13.00	0.60	0.08	+15.38%	45
15.00	0.12	0.01	+9.09%	40
11.00	1.73	0.03	+1.76%	7

M Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
12.00	0.52	0.01	+1.96%	426
11.00	0.23	-0.03	-11.54%	338
10.00	0.10	-0.01	-9.09%	23
9.00	0.05	-0.28	-84.85%	5
13.00	1.04	-0.06	-5.45%	1
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	793
Call Volume Total	511
Put/Call Ratio (PCR)	1.55

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$16.00

KSS

$9.28

0.87%

DDS

$455.81

1.19%