Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the June 18, 2026 expiration date, the M stock option chain has a total of 1,482 contracts, with 1,030 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 924 contracts.
September 18, 2026 : 484 contracts.
December 18, 2026 : 22 contracts.
January 15, 2027 : 36 contracts.
March 19, 2027 : 1 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
22.00	1.26	0.65	+106.56%	227
25.00	0.11	0.08	+266.67%	215
23.00	0.51	0.23	+82.14%	209
23.50	0.40	0.28	+233.33%	131
22.50	0.71	0.38	+115.15%	105
24.00	0.23	0.11	+91.67%	104
21.50	1.64	0.96	+141.18%	24

M Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
23.00	0.85	-0.47	-35.61%	126
22.50	0.55	-0.41	-42.71%	74
23.50	1.24	-0.50	-28.74%	69
21.50	0.23	-0.23	-50.00%	61
20.50	0.08	-0.12	-60.00%	58
20.00	0.08	-0.04	-33.33%	18
17.00	0.05	0.03	+150.00%	10