Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the December 27, 2024 expiration date, the M stock option chain has a total of 6,813 contracts, with 5,387 call options and 1,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 628 contracts.
January 10, 2025 : 181 contracts.
January 17, 2025 : 2,486 contracts.
January 24, 2025 : 295 contracts.
January 31, 2025 : 40 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
16.50	0.22	0.01	+4.76%	2,855
17.00	0.07	-0.02	-22.22%	1,494
16.00	0.49	0.08	+19.51%	908
15.50	1.12	0.41	+57.75%	66
17.50	0.08	0.02	+33.33%	36
18.00	0.02	-0.02	-50.00%	18
15.00	1.40	0.35	+33.33%	10

M Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
16.00	0.17	-0.33	-66.00%	880
15.50	0.06	-0.20	-76.92%	247
16.50	0.42	-0.35	-45.45%	169
15.00	0.02	-0.12	-85.71%	58
14.50	0.02	-0.05	-71.43%	33
17.00	0.64	-0.36	-36.00%	27
14.00	0.03	0.00	-	10

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	1,426
Call Volume Total	5,387
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$16.50

JWN

$24.53

1.95%

DDS

$434.34

0.59%

KSS

$14.17

2.24%

EXTO

$3.85

1.58%