23.13
price down icon2.32%   -0.55
after-market After Hours: 23.15 0.02 +0.09%
loading

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 548 contracts, with 456 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 842 contracts.
  • December 18, 2026 : 80 contracts.
  • January 15, 2027 : 7 contracts.
  • March 19, 2027 : 3 contracts.
  • June 17, 2027 : 250 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 21.00 3.25 0.14 +4.50% 193
favorite 26.00 0.59 -0.12 -16.90% 131
favorite 23.00 2.00 0.05 +2.56% 53
favorite 25.00 0.84 -0.25 -22.94% 38
favorite 22.00 2.48 -0.33 -11.74% 17
favorite 27.00 0.60 0.09 +17.65% 11
favorite 24.00 1.28 -0.17 -11.72% 5

M Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
22.00
0.78 -0.23 -22.77% 42
favorite
20.00
0.33 -0.10 -23.26% 41
favorite
19.00
0.22 -0.10 -31.25% 4
favorite
23.00
1.27 0.14 +12.39% 3
favorite
21.00
0.56 -0.05 -8.20% 1
favorite
24.00
1.63 0.04 +2.52% 1
favorite
10.00
0.11 0.00 - -

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 92
Call Volume Total 456
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $21.00
DDS DDS
$521.45
price up icon 0.94%
$10.01
price down icon 6.80%
KSS KSS
$16.76
price down icon 0.83%
Cap:     |  Volume (24h):