0.20% 0.015

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the February 27, 2026 expiration date, the M stock option chain has a total of 1,020 contracts, with 585 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 1,108 contracts.
March 13, 2026 : 1,468 contracts.
March 20, 2026 : 2,388 contracts.
March 27, 2026 : 43 contracts.
April 02, 2026 : 25 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
21.50	0.05	0.00	-	168
20.00	0.49	0.01	+2.08%	116
23.50	0.01	-0.01	-50.00%	104
20.50	0.20	-0.10	-33.33%	48
21.00	0.08	-0.04	-33.33%	31
22.50	0.02	0.00	-	29
14.00	6.31	0.00	-	22

M Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
20.00	0.08	-0.14	-63.64%	148
19.00	0.01	-0.03	-75.00%	113
20.50	0.40	-0.10	-20.00%	52
17.50	0.01	-0.17	-94.44%	45
19.50	0.02	-0.06	-75.00%	28
21.50	1.35	-0.10	-6.90%	27
22.00	1.84	0.46	+33.33%	15

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	435
Call Volume Total	585
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$21.50

KSS

$17.41

1.52%

DDS

$611.58

1.75%