1.10% -0.26

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the August 21, 2026 expiration date, the M stock option chain has a total of 454 contracts, with 409 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 819 contracts.
December 18, 2026 : 17 contracts.
January 15, 2027 : 2 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 77 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
21.00	3.25	0.14	+4.50%	193
26.00	0.66	-0.05	-7.04%	129
23.00	2.00	0.05	+2.56%	53
27.00	0.60	0.09	+17.65%	11
22.00	2.63	-0.18	-6.41%	10
20.00	4.10	0.60	+17.14%	4
24.00	1.70	0.25	+17.24%	4