Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the April 10, 2026 expiration date, the M stock option chain has a total of 1,565 contracts, with 1,074 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 2,495 contracts.
April 24, 2026 : 1,082 contracts.
May 15, 2026 : 5,766 contracts.
June 18, 2026 : 527 contracts.
August 21, 2026 : 0 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
19.00	0.09	0.01	+12.50%	284
18.00	0.64	0.20	+45.45%	254
18.50	0.24	0.03	+14.29%	221
17.00	1.65	0.44	+36.36%	118
12.00	6.51	0.69	+11.86%	78
12.50	6.07	0.72	+13.46%	41
13.00	5.59	0.70	+14.31%	39

M Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
17.00	0.02	-0.04	-66.67%	208
18.50	0.33	-0.26	-44.07%	76
16.50	0.01	-0.03	-75.00%	68
18.00	0.16	-0.17	-51.52%	58
17.50	0.06	-0.11	-64.71%	56
16.00	0.02	0.01	+100.00%	16
20.00	1.46	-0.43	-22.75%	4