17.82
price down icon0.78%   -0.14
 
loading

Macys Inc Stock (M) Option Chain

For the January 16, 2026 expiration date, the M stock option chain has a total of 253 contracts, with 182 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 11 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 18.00 1.79 -0.04 -2.19% 100
favorite 20.00 0.90 -0.15 -14.29% 23
favorite 25.00 0.21 0.00 - 18
favorite 22.00 0.51 -0.09 -15.00% 16
favorite 30.00 0.06 0.00 - 16
favorite 23.00 0.38 -0.05 -11.63% 8
favorite 21.00 0.62 -0.18 -22.50% 1

M Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
18.00
1.85 0.06 +3.35% 28
favorite
10.00
0.09 0.01 +12.50% 21
favorite
12.00
0.19 0.00 - 10
favorite
15.00
0.65 -0.03 -4.41% 7
favorite
17.00
1.38 0.03 +2.22% 2
favorite
8.00
0.03 -0.02 -40.00% 1
favorite
13.00
0.29 0.01 +3.57% 1

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 71
Call Volume Total 182
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $18.00
$8.35
price up icon 3.29%
department_stores DDS
$594.03
price down icon 0.34%
department_stores KSS
$15.49
price down icon 1.78%
Cap:     |  Volume (24h):