14.50
price up icon1.12%   0.2258
 
loading

Macys Inc Stock (M) Option Chain

For the February 14, 2025 expiration date, the M stock option chain has a total of 928 contracts, with 766 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 886 contracts.
  • February 28, 2025 : 732 contracts.
  • March 07, 2025 : 384 contracts.
  • March 14, 2025 : 23 contracts.
  • March 21, 2025 : 344 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 14.50 0.25 0.03 +13.64% 362
favorite 15.00 0.09 0.00 - 176
favorite 16.00 0.01 -0.01 -50.00% 80
favorite 14.00 0.51 0.07 +15.91% 72
favorite 15.50 0.02 -0.02 -50.00% 68
favorite 9.00 5.45 0.00 - 4
favorite 13.50 0.82 0.03 +3.80% 3

M Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
14.00
0.12 -0.08 -40.00% 52
favorite
14.50
0.29 -0.16 -35.56% 40
favorite
13.50
0.04 -0.04 -50.00% 33
favorite
16.50
2.07 -0.24 -10.39% 20
favorite
17.00
2.56 0.44 +20.75% 11
favorite
16.00
1.75 -0.12 -6.42% 5
favorite
15.00
0.71 -0.10 -12.35% 1

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total 162
Call Volume Total 766
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $14.50
department_stores JWN
$24.27
price up icon 0.09%
department_stores KSS
$11.94
price down icon 1.32%
department_stores DDS
$478.59
price up icon 1.14%
Cap:     |  Volume (24h):