Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the September 18, 2026 expiration date, the M stock option chain has a total of 7,210 contracts, with 4,541 call options and 2,669 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 15 contracts.
January 15, 2027 : 151 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 70 contracts.
September 17, 2027 : 0 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
22.50	0.22	0.17	+340.00%	1,360
21.00	1.03	0.77	+296.15%	818
22.00	0.40	0.33	+471.43%	773
21.50	0.69	0.55	+392.86%	549
20.50	1.29	0.89	+222.50%	491
25.00	0.05	0.04	+400.00%	175
23.00	0.13	0.03	+30.00%	173

M Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
19.50	0.06	-0.11	-64.71%	920
20.50	0.11	-0.42	-79.25%	475
21.50	0.30	-0.91	-75.21%	417
21.00	0.18	-0.63	-77.78%	335
20.00	0.06	-0.34	-85.00%	260
22.00	0.50	-1.25	-71.43%	93
19.00	0.01	-0.11	-91.67%	71