17.82
Overview
News
Price History
Option Chain
Financials
Why M Down?
Discussions
Forecast
Stock Split
Dividend History
Macys Inc Stock (M) Option Chain
For the January 16, 2026 expiration date, the M stock option chain has a total of 253 contracts, with 182 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11 contracts.
Macys Inc (M) Most Active Options & Calendar
M Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.79 | -0.04 | -2.19% | 100 |
![]() |
0.90 | -0.15 | -14.29% | 23 |
![]() |
0.21 | 0.00 | - | 18 |
![]() |
0.51 | -0.09 | -15.00% | 16 |
![]() |
0.06 | 0.00 | - | 16 |
![]() |
0.38 | -0.05 | -11.63% | 8 |
![]() |
0.62 | -0.18 | -22.50% | 1 |
M Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
1.85 | 0.06 | +3.35% | 28 |
![]() 10.00
|
0.09 | 0.01 | +12.50% | 21 |
![]() 12.00
|
0.19 | 0.00 | - | 10 |
![]() 15.00
|
0.65 | -0.03 | -4.41% | 7 |
![]() 17.00
|
1.38 | 0.03 | +2.22% | 2 |
![]() 8.00
|
0.03 | -0.02 | -40.00% | 1 |
![]() 13.00
|
0.29 | 0.01 | +3.57% | 1 |
Macys Inc Stock (M) Option Chain Analysis
Put Volume Total | 71 |
Call Volume Total | 182 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):