0.26% 0.0393

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the June 20, 2025 expiration date, the M stock option chain has a total of 431 contracts, with 123 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 662 contracts.
January 16, 2026 : 155 contracts.
January 15, 2027 : 29 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
12.00	0.16	0.00	-	69
11.50	0.41	0.05	+13.89%	23
12.50	0.06	-0.02	-25.00%	15
11.00	0.75	0.12	+19.05%	11
10.00	1.55	0.17	+12.32%	3
13.50	0.03	0.01	+50.00%	1
14.00	0.02	0.01	+100.00%	1

M Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
13.00	1.61	-0.07	-4.17%	124
20.00	8.60	0.60	+7.50%	86
17.00	5.53	0.68	+14.02%	40
15.00	3.60	-0.05	-1.37%	18
14.00	2.61	-0.04	-1.51%	17
10.00	0.05	-0.01	-16.67%	10
11.00	0.24	-0.02	-7.69%	10

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	308
Call Volume Total	123
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$12.00

DDS

$396.01

0.14%

KSS

$8.37

4.53%