Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the February 28, 2025 expiration date, the M stock option chain has a total of 6,116 contracts, with 3,658 call options and 2,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 1,071 contracts.
March 14, 2025 : 189 contracts.
March 21, 2025 : 1,931 contracts.
March 28, 2025 : 281 contracts.
April 04, 2025 : 38 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
16.00	0.04	-0.04	-50.00%	2,162
15.50	0.12	-0.04	-25.00%	898
15.00	0.34	0.01	+3.03%	346
16.50	0.02	-0.01	-33.33%	201
14.00	1.12	0.02	+1.82%	40
14.50	0.71	0.01	+1.43%	5
17.00	0.01	0.00	-	4

M Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
15.00	0.30	-0.04	-11.76%	2,221
14.50	0.11	-0.04	-26.67%	114
14.00	0.03	-0.02	-40.00%	54
15.50	0.54	-0.09	-14.29%	30
16.00	0.98	0.02	+2.08%	23
13.50	0.02	-0.01	-33.33%	16
5.00	0.00	0.00	-	-

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	2,458
Call Volume Total	3,658
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

JWN

$24.30

0.08%

KSS

$12.27

2.16%

DDS

$480.15

0.49%