0.78% -0.14

Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 16, 2026 expiration date, the M stock option chain has a total of 253 contracts, with 182 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 11 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
18.00	1.79	-0.04	-2.19%	100
20.00	0.90	-0.15	-14.29%	23
25.00	0.21	0.00	-	18
22.00	0.51	-0.09	-15.00%	16
30.00	0.06	0.00	-	16
23.00	0.38	-0.05	-11.63%	8
21.00	0.62	-0.18	-22.50%	1

M Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
18.00	1.85	0.06	+3.35%	28
10.00	0.09	0.01	+12.50%	21
12.00	0.19	0.00	-	10
15.00	0.65	-0.03	-4.41%	7
17.00	1.38	0.03	+2.22%	2
8.00	0.03	-0.02	-40.00%	1
13.00	0.29	0.01	+3.57%	1

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	71
Call Volume Total	182
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$18.00

PLBL

$8.35

3.29%

DDS

$594.03

0.34%

KSS

$15.49

1.78%