Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the April 25, 2025 expiration date, the M stock option chain has a total of 3,664 contracts, with 3,049 call options and 615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 777 contracts.
June 20, 2025 : 538 contracts.
August 15, 2025 : 790 contracts.
January 16, 2026 : 180 contracts.
January 15, 2027 : 178 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
11.50	0.06	-0.15	-71.43%	2,184
11.00	0.20	-0.23	-53.49%	548
12.00	0.02	-0.05	-71.43%	205
12.50	0.01	-0.02	-66.67%	56
10.50	0.50	-0.26	-34.21%	41
13.00	0.01	-0.01	-50.00%	10
14.50	0.02	-0.01	-33.33%	5

M Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
10.50	0.18	0.06	+50.00%	353
10.00	0.08	0.02	+33.33%	164
11.00	0.41	0.13	+46.43%	61
12.00	1.30	0.41	+46.07%	27
12.50	1.76	0.30	+20.55%	5
9.50	0.05	0.01	+25.00%	2
11.50	0.80	0.26	+48.15%	2

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	615
Call Volume Total	3,049
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$10.50
Call Strike With Highest Volume	$11.50

JWN

$23.81

0.21%

DDS

$314.94

2.13%

KSS

$7.02

8.33%