Macys Inc (M)

Overview News Price History Option Chain Financials Why M Down? Discussions Forecast Stock Split Dividend History

Macys Inc Stock (M) Option Chain

For the January 30, 2026 expiration date, the M stock option chain has a total of 3,579 contracts, with 1,077 call options and 2,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 931 contracts.
February 13, 2026 : 550 contracts.
February 20, 2026 : 393 contracts.
February 27, 2026 : 34 contracts.
March 06, 2026 : 7 contracts.

Macys Inc (M) Most Active Options & Calendar

M Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
20.50	0.33	0.03	+10.00%	749
21.00	0.11	-0.07	-38.89%	112
20.00	0.60	-0.08	-11.76%	106
19.50	0.93	-0.07	-7.00%	37
21.50	0.04	-0.04	-50.00%	24
22.50	0.01	0.00	-	21
22.00	0.02	-0.01	-33.33%	17

M Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
18.50	0.01	-0.01	-50.00%	1,101
19.50	0.11	-0.03	-21.43%	1,074
22.50	2.28	0.06	+2.70%	120
22.00	1.86	0.25	+15.53%	68
20.50	0.42	-0.07	-14.29%	60
20.00	0.25	-0.06	-19.35%	59
21.00	0.78	-0.08	-9.30%	12

Macys Inc Stock (M) Option Chain Analysis

Put Volume Total	2,502
Call Volume Total	1,077
Put/Call Ratio (PCR)	2.32

Put Strike With Highest Volume	$18.50
Call Strike With Highest Volume	$20.50

PLBL

$10.06

3.71%

KSS

$17.79

0.62%

DDS

$611.56

1.61%