Get the Stockscreener App
0.000101
49.50%
-0.000099
LZG International Inc Stock (LZGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $0.000101 | $0.000101 | $0.00 | 1,000.0 | -49.50% |
LZG International Inc Stock (LZGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LZG International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LZG International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LZG International Inc Stock (LZGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.000101 | $0.000101 | $0.00 | 1,000.0 | -49.50% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 19,506.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 54,210.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 23,335.0 | +19,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 91,445.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 67,100.0 | +0.00% |
LZG International Inc Stock (LZGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 47,525.0 | -99.50% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 22,938.0 | -96.00% |
| Oct, 2024 | $0.005 | $0.005 | $0.00 | 2,500.0 | +499.90K% |
| Aug, 2024 | $0.005 | $0.00 | $0.005 | 56,130.0 | -99.97% |
| Jul, 2024 | $0.0771 | $0.0016 | $0.0755 | 217,949.0 | -58.32% |
| Jun, 2024 | $0.008 | $0.0066 | $0.0014 | 63,270.0 | -5.26% |
| May, 2024 | $0.0778 | $0.0056 | $0.0722 | 90,889.0 | -66.22% |
| Apr, 2024 | $0.0425 | $0.0002 | $0.0423 | 42,989.0 | -40.79% |
| Mar, 2024 | $0.0475 | $0.0033 | $0.0442 | 83,653.0 | +142.04% |
| Feb, 2024 | $0.1076 | $0.0151 | $0.0925 | 20,276.0 | +3.97% |
| Jan, 2024 | $0.049 | $0.002 | $0.047 | 35,694.0 | +51.00% |
LZG International Inc Stock (LZGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.24 | $0.0004 | $0.2396 | 693,118.0 | -94.59% |
| Nov, 2023 | $0.25 | $0.1508 | $0.0992 | 2,079,426.0 | +2.78% |
| Oct, 2023 | $0.31 | $0.152 | $0.158 | 2,239,716.0 | -40.00% |
| Sep, 2023 | $0.45 | $0.27 | $0.18 | 1,380,602.0 | -21.16% |
| Aug, 2023 | $1.00 | $0.3501 | $0.6499 | 2,767,700.0 | -61.56% |
| Jul, 2023 | $1.51 | $0.7373 | $0.7728 | 2,190,394.0 | +12.49% |
| Jun, 2023 | $0.98 | $0.351 | $0.629 | 556,182.0 | +100.00% |
| May, 2023 | $0.80 | $0.3809 | $0.4191 | 1,244,075.0 | -20.00% |
| Apr, 2023 | $0.90 | $0.10 | $0.80 | 57,879.0 | +450.00% |
| Mar, 2023 | $1.11 | $0.10 | $1.01 | 7,430.0 | -90.10% |
| Feb, 2023 | $2.00 | $0.51 | $1.49 | 30,851.0 | -32.67% |
| Jan, 2023 | $2.55 | $0.51 | $2.04 | 16,517.0 | +129.36% |
5.71%
0.34%
Cap:
|
Volume (24h):