730.37
price up icon29.60%   166.83
 
loading

Lonza Group AG Stock (LZAGF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $730.4 $730.4 $0.00 3.00 +29.60%
Apr 04, 2025 $646.4 $560.5 $85.89 58.00 -12.56%
Apr 03, 2025 $645.0 $625.5 $19.49 103.0 +6.82%
Apr 02, 2025 $612.8 $582.2 $30.65 102.0 +0.74%

Lonza Group AG Stock (LZAGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lonza Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lonza Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lonza Group AG Stock (LZAGF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $730.4 $730.4 $0.00 3.00 +29.60%
Apr, 2025 $646.4 $560.5 $85.89 311.0 -9.00%
Mar, 2025 $665.4 $595.4 $70.00 1,951.0 -4.17%
Feb, 2025 $696.4 $617.2 $79.13 1,886.0 -0.43%
Jan, 2025 $682.6 $572.0 $110.6 1,968.0 +13.96%

Lonza Group AG Stock (LZAGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $626.5 $568.6 $57.80 5,614.0 -0.99%
Nov, 2024 $655.0 $560.3 $94.69 3,153.0 +0.36%
Oct, 2024 $665.1 $598.9 $66.30 2,341.0 -6.42%
Sep, 2024 $672.4 $613.0 $59.39 2,354.0 -1.81%
Aug, 2024 $678.2 $601.2 $77.00 2,105.0 -2.91%
Jul, 2024 $678.8 $522.2 $156.6 2,712.0 +23.23%
Jun, 2024 $576.0 $516.7 $59.31 3,082.0 -0.30%
May, 2024 $599.0 $499.0 $100.0 2,692.0 -1.49%
Apr, 2024 $627.6 $506.4 $121.2 1,615.0 -6.91%
Mar, 2024 $604.9 $514.3 $90.62 5,896.0 +15.47%
Feb, 2024 $532.5 $489.8 $42.70 50,282.0 +6.56%
Jan, 2024 $511.4 $401.2 $110.2 40,949.0 +0.00%

Lonza Group AG Stock (LZAGF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $484.4 $446.5 $37.91 4,387.0 +1.65%
Sep, 2023 $573.4 $454.7 $118.7 15,178.0 -15.57%
Aug, 2023 $589.7 $517.8 $71.90 7,983.0 -5.01%
Jul, 2023 $661.6 $550.9 $110.7 22,541.0 -3.18%
Jun, 2023 $659.2 $565.4 $93.86 6,701.0 -5.09%
May, 2023 $661.1 $557.5 $103.6 6,144.0 +1.96%
Apr, 2023 $673.6 $592.7 $80.93 5,745.0 +3.68%
Mar, 2023 $611.8 $552.7 $59.10 5,314.0 +0.23%
Feb, 2023 $622.6 $563.0 $59.59 41,189.0 +6.56%
Jan, 2023 $587.0 $481.0 $106.0 2,227.0 +12.50%
$20.30
price down icon 0.44%
$0.156
price up icon 2.16%
$10.85
price up icon 7.59%
$3.97
price down icon 2.73%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
Cap:     |  Volume (24h):