693.60
price up icon0.59%   4.10
 
loading

Lonza Group AG Stock (LZAGF) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $693.6 $666.4 $27.20 44.00 +0.59%
May 16, 2025 $698.2 $662.2 $35.96 143.0 +0.93%
May 15, 2025 $694.7 $662.7 $32.00 28.00 +0.15%
May 14, 2025 $709.2 $673.0 $36.18 191.0 +2.02%
May 13, 2025 $700.8 $668.6 $32.16 17.00 -3.46%
May 12, 2025 $692.6 $658.9 $33.71 78.00 -2.62%
May 09, 2025 $731.1 $699.9 $31.24 149.0 -1.20%
May 08, 2025 $719.9 $684.4 $35.43 13.00 +1.77%
May 07, 2025 $719.1 $707.4 $11.79 78.00 +1.10%
May 06, 2025 $747.8 $699.6 $48.11 177.0 -4.79%
May 05, 2025 $734.9 $726.5 $8.36 34.00 -0.70%
May 02, 2025 $740.0 $711.4 $28.62 16.00 +3.79%
May 01, 2025 $733.4 $698.7 $34.69 64.00 -0.59%
Apr 30, 2025 $720.8 $713.1 $7.73 119.0 +3.55%
Apr 29, 2025 $719.9 $692.6 $27.22 8.00 -4.24%
Apr 28, 2025 $723.4 $676.3 $47.02 288.0 +4.66%
Apr 25, 2025 $697.4 $676.6 $20.76 26.00 -0.12%
Apr 24, 2025 $696.6 $669.6 $27.04 36.00 +1.21%
Apr 23, 2025 $683.7 $675.8 $7.95 93.00 +4.43%

Lonza Group AG Stock (LZAGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lonza Group AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lonza Group AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lonza Group AG Stock (LZAGF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $747.8 $658.9 $88.86 1,032.0 -3.30%
Apr, 2025 $723.4 $560.5 $162.8 3,392.0 +15.83%
Mar, 2025 $665.4 $595.4 $70.00 1,951.0 -4.17%
Feb, 2025 $696.4 $617.2 $79.13 1,886.0 -0.43%
Jan, 2025 $682.6 $572.0 $110.6 1,737.0 +13.96%

Lonza Group AG Stock (LZAGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $626.5 $568.6 $57.80 5,614.0 -0.99%
Nov, 2024 $655.0 $560.3 $94.69 3,153.0 +0.36%
Oct, 2024 $665.1 $598.9 $66.30 2,341.0 -6.42%
Sep, 2024 $672.4 $613.0 $59.39 2,354.0 -1.81%
Aug, 2024 $678.2 $601.2 $77.00 1,743.0 -2.91%
Jul, 2024 $678.8 $522.2 $156.6 2,510.0 +23.23%
Jun, 2024 $576.0 $516.7 $59.31 3,082.0 -0.30%
May, 2024 $599.0 $499.0 $100.0 2,692.0 -1.49%
Apr, 2024 $627.6 $506.4 $121.2 1,665.0 -6.91%
Mar, 2024 $604.9 $514.3 $90.62 5,896.0 +15.47%
Feb, 2024 $532.5 $489.8 $42.70 50,312.0 +6.56%
Jan, 2024 $511.4 $401.2 $110.2 40,949.0 +0.00%

Lonza Group AG Stock (LZAGF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $484.4 $446.5 $37.91 4,387.0 +1.65%
Sep, 2023 $573.4 $454.7 $118.7 15,178.0 -15.57%
Aug, 2023 $589.7 $517.8 $71.90 7,983.0 -5.01%
Jul, 2023 $661.6 $550.9 $110.7 22,541.0 -3.18%
Jun, 2023 $659.2 $565.4 $93.86 6,701.0 -5.09%
May, 2023 $661.1 $557.5 $103.6 6,144.0 +1.96%
Apr, 2023 $673.6 $592.7 $80.93 5,745.0 +3.68%
Mar, 2023 $611.8 $552.7 $59.10 5,314.0 +0.23%
Feb, 2023 $622.6 $563.0 $59.59 41,189.0 +6.56%
Jan, 2023 $587.0 $481.0 $106.0 2,227.0 +12.50%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):