Get the Stockscreener App
6.05
2.54%
0.15
After Hours:
6.12
0.07
+1.16%
Legalzoom Com Inc Stock (LZ) Price History
The historical daily chart and data for Legalzoom Com Inc stock (LZ), show that the latest closing stock price as of August 27, 2026, is $6.05.
- Legalzoom Com Inc all-time high stock price is $37.38, occurred on August 12, 2021.
- The lowest Legalzoom Com Inc stock price recorded was $5.22 on June 22, 2026. Since then, Legalzoom Com Inc's stock price has risen over 15.90% to $6.05 now.
- The 52-week high stock price for LZ is $12.40, representing a 104.96% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for LZ is $5.22, indicating a -13.72% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Legalzoom Com Inc (LZ) stock in the beginning of 2025 was $16.37. The stock closed the year at $7.74, a loss of over -52.72% for the year.
The table below shows more information about LZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $6.20 | $5.94 | $0.26 | 1,585,778.0 | +2.54% |
| Aug 26, 2026 | $5.93 | $5.78 | $0.15 | 1,325,365.0 | +0.51% |
| Aug 25, 2026 | $6.07 | $5.83 | $0.235 | 1,733,622.0 | -2.17% |
| Aug 24, 2026 | $6.03 | $5.72 | $0.305 | 4,006,632.0 | +2.83% |
| Aug 21, 2026 | $5.89 | $5.77 | $0.12 | 2,094,569.0 | -0.43% |
| Aug 20, 2026 | $5.99 | $5.80 | $0.1871 | 2,450,131.0 | +0.00% |
| Aug 19, 2026 | $6.03 | $5.70 | $0.33 | 2,745,898.0 | +2.99% |
| Aug 18, 2026 | $5.75 | $5.51 | $0.24 | 3,028,171.0 | +4.60% |
| Aug 17, 2026 | $5.60 | $5.26 | $0.3377 | 3,716,289.0 | -3.20% |
| Aug 14, 2026 | $5.84 | $5.62 | $0.225 | 2,045,503.0 | -3.10% |
| Aug 13, 2026 | $5.85 | $5.46 | $0.395 | 3,593,151.0 | +6.81% |
| Aug 12, 2026 | $5.45 | $5.25 | $0.20 | 3,400,462.0 | -0.18% |
| Aug 11, 2026 | $5.77 | $5.44 | $0.33 | 2,554,818.0 | -4.23% |
| Aug 10, 2026 | $5.85 | $5.46 | $0.385 | 5,091,623.0 | -1.56% |
| Aug 07, 2026 | $6.01 | $5.67 | $0.34 | 6,627,268.0 | +1.85% |
| Aug 06, 2026 | $6.13 | $5.49 | $0.6399 | 13,051,183.0 | -30.06% |
| Aug 05, 2026 | $8.49 | $7.99 | $0.505 | 2,240,822.0 | -3.57% |
| Aug 04, 2026 | $8.42 | $8.05 | $0.37 | 1,699,659.0 | +1.82% |
| Aug 03, 2026 | $8.41 | $8.11 | $0.30 | 2,135,336.0 | +4.83% |
| Jul 31, 2026 | $7.89 | $7.61 | $0.28 | 1,864,980.0 | +0.13% |
| Jul 30, 2026 | $8.23 | $7.72 | $0.505 | 1,590,143.0 | -6.65% |
| Jul 29, 2026 | $8.48 | $8.13 | $0.35 | 2,351,057.0 | +4.21% |
Legalzoom Com Inc Stock (LZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legalzoom Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legalzoom Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legalzoom Com Inc Stock (LZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.49 | $5.25 | $3.24 | 66,712,058.0 | -23.13% |
| Jul, 2026 | $8.48 | $6.23 | $2.25 | 54,988,469.0 | +28.38% |
| Jun, 2026 | $6.74 | $5.22 | $1.52 | 53,698,336.0 | -2.54% |
| May, 2026 | $6.93 | $5.60 | $1.33 | 66,615,328.0 | -2.48% |
| Apr, 2026 | $6.81 | $5.28 | $1.53 | 50,685,989.0 | +13.76% |
| Mar, 2026 | $7.11 | $5.44 | $1.67 | 56,103,253.0 | -19.35% |
| Feb, 2026 | $9.24 | $6.14 | $3.10 | 84,906,699.0 | -20.92% |
| Jan, 2026 | $10.51 | $8.39 | $2.12 | 70,178,955.0 | -10.47% |
Legalzoom Com Inc Stock (LZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.40 | $9.10 | $1.30 | 30,732,591.0 | +8.25% |
| Nov, 2025 | $12.40 | $8.89 | $3.51 | 44,693,880.0 | -6.42% |
| Oct, 2025 | $10.69 | $9.53 | $1.16 | 46,441,861.0 | -3.95% |
| Sep, 2025 | $11.27 | $10.13 | $1.14 | 46,624,047.0 | -6.32% |
| Aug, 2025 | $11.93 | $8.30 | $3.63 | 64,411,580.0 | +23.25% |
| Jul, 2025 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| Jun, 2025 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| May, 2025 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| Apr, 2025 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| Mar, 2025 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| Feb, 2025 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| Jan, 2025 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc Stock (LZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| Nov, 2024 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| Oct, 2024 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| Sep, 2024 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| Aug, 2024 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| Jul, 2024 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| Jun, 2024 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| May, 2024 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| Apr, 2024 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| Mar, 2024 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| Feb, 2024 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| Jan, 2024 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
0.77%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):