Get the Stockscreener App
8.99
1.86%
-0.17
Legalzoom Com Inc Stock (LZ) Price History
The historical daily chart and data for Legalzoom Com Inc stock (LZ), show that the latest closing stock price as of January 31, 2025, is $8.99.
- Legalzoom Com Inc all-time high stock price is $37.38, occurred on August 12, 2021.
- The lowest Legalzoom Com Inc stock price recorded was $5.33 on July 10, 2024. Since then, Legalzoom Com Inc's stock price has risen over 68.67% to $8.99 now.
- The 52-week high stock price for LZ is $13.74, representing a 52.84% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for LZ is $5.33, indicating a -40.71% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Legalzoom Com Inc (LZ) stock in the beginning of 2024 was $16.37. The stock closed the year at $7.74, a loss of over -52.72% for the year.
The table below shows more information about LZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $9.31 | $8.91 | $0.405 | 2,098,604.0 | -1.86% |
| Jan 30, 2025 | $9.32 | $9.00 | $0.32 | 4,204,287.0 | +0.55% |
| Jan 29, 2025 | $9.37 | $9.02 | $0.35 | 2,806,293.0 | -1.51% |
| Jan 28, 2025 | $9.32 | $8.93 | $0.395 | 2,519,944.0 | +2.78% |
| Jan 27, 2025 | $9.05 | $8.32 | $0.73 | 3,980,246.0 | +6.76% |
| Jan 24, 2025 | $8.56 | $8.38 | $0.186 | 1,578,096.0 | -1.52% |
| Jan 23, 2025 | $8.59 | $8.18 | $0.41 | 1,340,856.0 | +3.38% |
| Jan 22, 2025 | $8.45 | $8.18 | $0.275 | 2,221,495.0 | +1.10% |
| Jan 21, 2025 | $8.31 | $8.10 | $0.21 | 1,278,504.0 | -0.12% |
| Jan 17, 2025 | $8.31 | $8.07 | $0.24 | 951,383.0 | +0.37% |
| Jan 16, 2025 | $8.21 | $7.92 | $0.29 | 1,035,399.0 | +1.49% |
| Jan 15, 2025 | $8.11 | $7.90 | $0.205 | 1,159,619.0 | +1.64% |
| Jan 14, 2025 | $7.97 | $7.82 | $0.15 | 964,399.0 | +0.51% |
| Jan 13, 2025 | $8.22 | $7.75 | $0.47 | 1,458,133.0 | +4.79% |
| Jan 10, 2025 | $7.61 | $7.34 | $0.2639 | 730,050.0 | -2.59% |
| Jan 08, 2025 | $7.86 | $7.63 | $0.23 | 1,331,651.0 | -0.64% |
| Jan 07, 2025 | $8.03 | $7.58 | $0.455 | 966,296.0 | -2.14% |
| Jan 06, 2025 | $8.11 | $7.76 | $0.345 | 1,045,079.0 | +2.72% |
| Jan 03, 2025 | $7.73 | $7.57 | $0.16 | 649,312.0 | +2.25% |
Legalzoom Com Inc Stock (LZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legalzoom Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legalzoom Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legalzoom Com Inc Stock (LZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.37 | $7.34 | $2.03 | 35,456,892.0 | +19.71% |
Legalzoom Com Inc Stock (LZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| Nov, 2024 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| Oct, 2024 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| Sep, 2024 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| Aug, 2024 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| Jul, 2024 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| Jun, 2024 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| May, 2024 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| Apr, 2024 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| Mar, 2024 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| Feb, 2024 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| Jan, 2024 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc Stock (LZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| Nov, 2023 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| Oct, 2023 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| Sep, 2023 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| Aug, 2023 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| Jul, 2023 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| Jun, 2023 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| May, 2023 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| Apr, 2023 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| Mar, 2023 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| Feb, 2023 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| Jan, 2023 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
4.80%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):