Get the Stockscreener App
12.19
1.16%
+0.14
After Hours:
10.84
-1.35
-11.07%
LegalZoom.com Inc. Stock (LZ) Price History
The historical daily chart and data for LegalZoom.com Inc. stock (LZ), show that the latest closing stock price as of May 07, 2024, is $12.19.
- LegalZoom.com Inc. all-time high stock price is $37.38, occurred on August 12, 2021.
- The lowest LegalZoom.com Inc. stock price recorded was $6.89 on May 03, 2023. Since then, LegalZoom.com Inc.'s stock price has risen over 76.92% to $12.19 now.
- The 52-week high stock price for LZ is $15.68, representing a 28.63% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for LZ is $7.785, indicating a -36.14% decrease from the current share price, occurred on May 08, 2023.
- The closing price of LegalZoom.com Inc. (LZ) stock in the beginning of 2023 was $16.37. The stock closed the year at $7.74, a loss of over -52.72% for the year.
The table below shows more information about LZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $12.21 | $11.86 | $0.35 | 1,454,059.0 | +1.16% |
| May 06, 2024 | $12.10 | $11.92 | $0.175 | 1,309,876.0 | +1.01% |
| May 03, 2024 | $12.30 | $11.92 | $0.3799 | 951,585.0 | -1.00% |
| May 02, 2024 | $12.30 | $11.94 | $0.36 | 1,231,011.0 | -0.90% |
| May 01, 2024 | $12.43 | $11.89 | $0.535 | 1,073,017.0 | +1.76% |
| Apr 30, 2024 | $12.12 | $11.84 | $0.285 | 1,414,591.0 | -1.81% |
| Apr 29, 2024 | $12.55 | $12.06 | $0.49 | 926,954.0 | -2.48% |
| Apr 26, 2024 | $12.50 | $12.26 | $0.24 | 975,777.0 | +1.71% |
| Apr 25, 2024 | $12.34 | $12.01 | $0.33 | 996,485.0 | -0.24% |
| Apr 24, 2024 | $12.37 | $12.11 | $0.26 | 945,473.0 | +1.07% |
| Apr 23, 2024 | $12.48 | $12.08 | $0.40 | 1,158,985.0 | +0.50% |
| Apr 22, 2024 | $12.16 | $11.64 | $0.52 | 1,400,487.0 | +3.24% |
| Apr 19, 2024 | $11.98 | $11.63 | $0.35 | 983,550.0 | -0.68% |
| Apr 18, 2024 | $12.09 | $11.70 | $0.395 | 988,394.0 | -1.67% |
| Apr 17, 2024 | $12.43 | $11.99 | $0.44 | 969,476.0 | -1.64% |
| Apr 16, 2024 | $12.34 | $12.15 | $0.1899 | 780,094.0 | -1.69% |
| Apr 15, 2024 | $12.76 | $12.29 | $0.47 | 899,736.0 | -2.13% |
| Apr 12, 2024 | $12.85 | $12.59 | $0.26 | 913,964.0 | -2.08% |
| Apr 11, 2024 | $12.97 | $12.64 | $0.335 | 888,199.0 | +2.69% |
| Apr 10, 2024 | $12.94 | $12.51 | $0.435 | 1,023,320.0 | -3.74% |
| Apr 09, 2024 | $13.36 | $13.09 | $0.27 | 696,766.0 | -0.83% |
LegalZoom.com Inc. Stock (LZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LegalZoom.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LegalZoom.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
LegalZoom.com Inc. Stock (LZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.43 | $11.86 | $0.57 | 7,473,607.0 | +2.01% |
| Apr, 2024 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| Mar, 2024 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| Feb, 2024 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| Jan, 2024 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
LegalZoom.com Inc. Stock (LZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| Nov, 2023 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| Oct, 2023 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| Sep, 2023 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| Aug, 2023 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| Jul, 2023 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| Jun, 2023 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| May, 2023 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| Apr, 2023 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| Mar, 2023 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| Feb, 2023 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| Jan, 2023 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
LegalZoom.com Inc. Stock (LZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.87 | $7.37 | $2.50 | 19,768,502.0 | -12.54% |
| Nov, 2022 | $11.44 | $8.15 | $3.29 | 32,203,083.0 | -4.32% |
| Oct, 2022 | $9.29 | $7.53 | $1.76 | 29,776,807.0 | +7.93% |
| Sep, 2022 | $11.75 | $8.07 | $3.68 | 27,145,835.0 | -16.80% |
| Aug, 2022 | $13.94 | $9.89 | $4.05 | 25,485,989.0 | -1.72% |
| Jul, 2022 | $11.62 | $8.64 | $2.98 | 27,886,564.0 | -4.64% |
| Jun, 2022 | $14.62 | $10.70 | $3.92 | 36,198,407.0 | -16.11% |
| May, 2022 | $15.52 | $10.16 | $5.36 | 25,665,718.0 | -8.71% |
| Apr, 2022 | $16.19 | $13.07 | $3.12 | 17,617,503.0 | +1.49% |
| Mar, 2022 | $16.22 | $11.05 | $5.17 | 48,404,500.0 | -9.42% |
| Feb, 2022 | $17.36 | $13.86 | $3.50 | 16,111,256.0 | -1.70% |
| Jan, 2022 | $16.59 | $13.90 | $2.69 | 17,040,075.0 | -1.18% |
0.15%
0.72%
Cap:
|
Volume (24h):