9.85
price down icon1.20%   -0.12
after-market After Hours: 9.66 -0.19 -1.93%
loading

Legalzoom Com Inc Stock (LZ) Price History

The historical daily chart and data for Legalzoom Com Inc stock (LZ), show that the latest closing stock price as of October 09, 2025, is $9.85.
  • Legalzoom Com Inc all-time high stock price is $37.38, occurred on August 12, 2021.
  • The lowest Legalzoom Com Inc stock price recorded was $5.33 on July 10, 2024. Since then, Legalzoom Com Inc's stock price has risen over 84.80% to $9.85 now.
  • The 52-week high stock price for LZ is $11.93, representing a 21.12% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for LZ is $6.3282, indicating a -35.75% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Legalzoom Com Inc (LZ) stock in the beginning of 2024 was $16.37. The stock closed the year at $7.74, a loss of over -52.72% for the year.
The table below shows more information about LZ historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $10.03 $9.83 $0.20 1,671,595.0 -1.20%
Oct 08, 2025 $10.11 $9.76 $0.35 1,960,348.0 -0.10%
Oct 07, 2025 $10.12 $9.83 $0.29 2,490,338.0 -0.99%
Oct 06, 2025 $10.43 $10.01 $0.42 2,891,398.0 -1.56%
Oct 03, 2025 $10.40 $10.14 $0.255 1,710,887.0 +0.00%
Oct 02, 2025 $10.29 $9.93 $0.36 1,936,530.0 +1.89%
Oct 01, 2025 $10.41 $10.04 $0.3696 2,984,551.0 -3.18%
Sep 30, 2025 $10.94 $10.34 $0.60 1,782,254.0 -5.08%
Sep 29, 2025 $11.13 $10.90 $0.23 1,681,369.0 +0.41%
Sep 26, 2025 $10.96 $10.61 $0.35 1,768,204.0 +2.74%
Sep 25, 2025 $10.68 $10.46 $0.215 2,440,414.0 +0.28%
Sep 24, 2025 $10.87 $10.46 $0.415 1,917,034.0 -1.40%
Sep 23, 2025 $11.13 $10.71 $0.42 2,090,213.0 -2.72%
Sep 22, 2025 $11.04 $10.85 $0.19 1,914,934.0 +0.64%
Sep 19, 2025 $11.27 $10.94 $0.33 3,133,687.0 -1.35%
Sep 18, 2025 $11.12 $10.75 $0.37 2,165,343.0 +4.03%
Sep 17, 2025 $10.96 $10.45 $0.505 1,884,926.0 +2.40%
Sep 16, 2025 $10.62 $10.31 $0.305 1,514,131.0 -1.04%
Sep 15, 2025 $10.77 $10.52 $0.25 2,389,930.0 -0.28%
Sep 12, 2025 $10.57 $10.32 $0.255 2,101,830.0 +0.09%
Sep 11, 2025 $10.57 $10.13 $0.44 2,572,215.0 +3.53%
Sep 10, 2025 $10.46 $10.18 $0.285 1,962,594.0 -1.74%
Sep 09, 2025 $10.48 $10.23 $0.25 2,635,615.0 +0.19%

Legalzoom Com Inc Stock (LZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Legalzoom Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legalzoom Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Legalzoom Com Inc Stock (LZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.43 $9.76 $0.67 17,317,242.0 -5.11%
Sep, 2025 $11.27 $10.13 $1.14 46,624,047.0 -6.32%
Aug, 2025 $11.93 $8.30 $3.63 64,411,580.0 +23.25%
Jul, 2025 $9.30 $8.66 $0.635 29,551,844.0 +0.90%
Jun, 2025 $9.66 $8.45 $1.21 36,513,909.0 -2.41%
May, 2025 $9.73 $7.13 $2.60 46,201,641.0 +24.73%
Apr, 2025 $8.89 $6.47 $2.42 42,654,186.0 -14.98%
Mar, 2025 $10.38 $8.49 $1.88 41,572,550.0 -15.26%
Feb, 2025 $10.60 $8.53 $2.07 45,529,178.0 +13.01%
Jan, 2025 $9.37 $7.34 $2.03 33,358,288.0 +19.71%

Legalzoom Com Inc Stock (LZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.52 $7.45 $1.07 22,059,976.0 -3.66%
Nov, 2024 $9.30 $7.06 $2.24 27,958,814.0 +10.45%
Oct, 2024 $7.38 $6.26 $1.12 18,017,233.0 +13.07%
Sep, 2024 $6.91 $6.17 $0.74 22,961,152.0 -5.79%
Aug, 2024 $6.76 $5.56 $1.20 41,011,445.0 +0.90%
Jul, 2024 $8.37 $5.33 $3.04 56,375,983.0 -20.38%
Jun, 2024 $8.91 $7.95 $0.9551 32,871,634.0 -4.44%
May, 2024 $12.43 $8.25 $4.18 59,333,351.0 -26.53%
Apr, 2024 $13.55 $11.63 $1.92 21,980,307.0 -10.42%
Mar, 2024 $13.74 $12.22 $1.52 24,491,419.0 +7.58%
Feb, 2024 $12.51 $9.50 $3.01 33,613,180.0 +20.27%
Jan, 2024 $11.22 $10.10 $1.12 19,045,831.0 -8.76%

Legalzoom Com Inc Stock (LZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.03 $10.56 $1.47 28,295,787.0 -1.99%
Nov, 2023 $12.07 $9.48 $2.59 38,992,532.0 +15.65%
Oct, 2023 $11.03 $9.79 $1.24 20,224,645.0 -8.87%
Sep, 2023 $11.60 $9.41 $2.19 31,927,900.0 -4.12%
Aug, 2023 $15.68 $11.01 $4.67 24,093,806.0 -25.33%
Jul, 2023 $15.39 $11.34 $4.05 20,237,105.0 +26.49%
Jun, 2023 $13.41 $11.07 $2.34 27,002,309.0 +7.95%
May, 2023 $11.68 $6.89 $4.79 40,006,061.0 +19.30%
Apr, 2023 $10.52 $8.82 $1.70 10,851,628.0 +0.00%
Mar, 2023 $9.53 $7.88 $1.65 17,612,803.0 +14.81%
Feb, 2023 $9.30 $7.89 $1.41 16,372,972.0 -3.66%
Jan, 2023 $8.73 $7.50 $1.23 13,722,705.0 +9.56%
specialty_business_services ULS
$73.06
price down icon 2.73%
specialty_business_services MMS
$88.27
price down icon 2.15%
$23.90
price down icon 5.35%
$39.88
price up icon 3.21%
specialty_business_services RTO
$26.90
price down icon 3.38%
specialty_business_services RBA
$103.74
price down icon 1.85%
Cap:     |  Volume (24h):