11.73
price down icon0.68%   -0.08
pre-market  Pre-market:  11.73  
loading

LegalZoom.com Inc. Stock (LZ) Price History

The historical daily chart and data for LegalZoom.com Inc. stock (LZ), show that the latest closing stock price as of April 19, 2024, is $11.73.
  • LegalZoom.com Inc. all-time high stock price is $37.38, occurred on August 12, 2021.
  • The lowest LegalZoom.com Inc. stock price recorded was $6.89 on May 03, 2023. Since then, LegalZoom.com Inc.'s stock price has risen over 70.25% to $11.73 now.
  • The 52-week high stock price for LZ is $15.68, representing a 33.67% increase from the current share price, occurred on August 01, 2023.
  • The 52-week low stock price for LZ is $6.89, indicating a -41.26% decrease from the current share price, occurred on May 03, 2023.
  • The closing price of LegalZoom.com Inc. (LZ) stock in the beginning of 2023 was $16.37. The stock closed the year at $7.74, a loss of over -52.72% for the year.
The table below shows more information about LZ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $11.98 $11.63 $0.35 983,550.0 -0.68%
Apr 18, 2024 $12.09 $11.70 $0.395 988,394.0 -1.67%
Apr 17, 2024 $12.43 $11.99 $0.44 969,476.0 -1.64%
Apr 16, 2024 $12.34 $12.15 $0.1899 780,094.0 -1.69%
Apr 15, 2024 $12.76 $12.29 $0.47 899,736.0 -2.13%
Apr 12, 2024 $12.85 $12.59 $0.26 913,964.0 -2.08%
Apr 11, 2024 $12.97 $12.64 $0.335 888,199.0 +2.69%
Apr 10, 2024 $12.94 $12.51 $0.435 1,023,320.0 -3.74%
Apr 09, 2024 $13.36 $13.09 $0.27 696,766.0 -0.83%
Apr 08, 2024 $13.32 $13.03 $0.295 706,150.0 +0.84%
Apr 05, 2024 $13.24 $12.98 $0.255 884,858.0 -0.30%
Apr 04, 2024 $13.42 $13.10 $0.32 932,158.0 +0.54%
Apr 03, 2024 $13.50 $13.03 $0.47 1,182,435.0 -2.24%
Apr 02, 2024 $13.55 $13.06 $0.4949 1,335,730.0 -0.22%
Apr 01, 2024 $13.47 $13.27 $0.1999 976,725.0 +0.52%
Mar 28, 2024 $13.47 $13.25 $0.22 811,553.0 +0.53%
Mar 27, 2024 $13.33 $13.04 $0.29 948,024.0 +2.00%
Mar 26, 2024 $13.20 $12.98 $0.2174 1,161,936.0 +0.31%
Mar 25, 2024 $13.21 $12.97 $0.24 736,549.0 -1.37%

LegalZoom.com Inc. Stock (LZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LegalZoom.com Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LegalZoom.com Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

LegalZoom.com Inc. Stock (LZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.55 $11.63 $1.92 15,145,105.0 -12.07%
Mar, 2024 $13.74 $12.22 $1.52 24,491,419.0 +7.58%
Feb, 2024 $12.51 $9.50 $3.01 33,613,180.0 +20.27%
Jan, 2024 $11.22 $10.10 $1.12 19,045,831.0 -8.76%

LegalZoom.com Inc. Stock (LZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.03 $10.56 $1.47 28,295,787.0 -1.99%
Nov, 2023 $12.07 $9.48 $2.59 38,992,532.0 +15.65%
Oct, 2023 $11.03 $9.79 $1.24 20,224,645.0 -8.87%
Sep, 2023 $11.60 $9.41 $2.19 31,927,900.0 -4.12%
Aug, 2023 $15.68 $11.01 $4.67 24,093,806.0 -25.33%
Jul, 2023 $15.39 $11.34 $4.05 20,237,105.0 +26.49%
Jun, 2023 $13.41 $11.07 $2.34 27,002,309.0 +7.95%
May, 2023 $11.68 $6.89 $4.79 40,006,061.0 +19.30%
Apr, 2023 $10.52 $8.82 $1.70 10,851,628.0 +0.00%
Mar, 2023 $9.53 $7.88 $1.65 17,612,803.0 +14.81%
Feb, 2023 $9.30 $7.89 $1.41 16,372,972.0 -3.66%
Jan, 2023 $8.73 $7.50 $1.23 13,722,705.0 +9.56%

LegalZoom.com Inc. Stock (LZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.87 $7.37 $2.50 19,768,502.0 -12.54%
Nov, 2022 $11.44 $8.15 $3.29 32,203,083.0 -4.32%
Oct, 2022 $9.29 $7.53 $1.76 29,776,807.0 +7.93%
Sep, 2022 $11.75 $8.07 $3.68 27,145,835.0 -16.80%
Aug, 2022 $13.94 $9.89 $4.05 25,485,989.0 -1.72%
Jul, 2022 $11.62 $8.64 $2.98 27,886,564.0 -4.64%
Jun, 2022 $14.62 $10.70 $3.92 36,198,407.0 -16.11%
May, 2022 $15.52 $10.16 $5.36 25,665,718.0 -8.71%
Apr, 2022 $16.19 $13.07 $3.12 17,617,503.0 +1.49%
Mar, 2022 $16.22 $11.05 $5.17 48,404,500.0 -9.42%
Feb, 2022 $17.36 $13.86 $3.50 16,111,256.0 -1.70%
Jan, 2022 $16.59 $13.90 $2.69 17,040,075.0 -1.18%
specialty_business_services MMS
$81.44
price up icon 1.75%
specialty_business_services DLB
$78.18
price down icon 0.14%
$31.87
price up icon 2.15%
specialty_business_services RTO
$26.45
price up icon 3.28%
specialty_business_services RBA
$72.61
price up icon 0.17%
specialty_business_services GPN
$122.10
price down icon 0.07%
Cap:     |  Volume (24h):