Get the Stockscreener App
16.31
0.12%
0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lsi Industries Inc Stock (LYTS) Price History
The historical daily chart and data for Lsi Industries Inc stock (LYTS), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $16.31.
- Lsi Industries Inc all-time high stock price is $25.50, occurred on January 23, 2025.
- The lowest Lsi Industries Inc stock price recorded was $2.49 on March 28, 2019. Since then, Lsi Industries Inc's stock price has risen over 555.02% to $16.31 now.
- The 52-week high stock price for LYTS is $25.50, representing a 56.35% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for LYTS is $13.63, indicating a -16.43% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Lsi Industries Inc (LYTS) stock in the beginning of 2024 was $6.91. The stock closed the year at $12.24, a gain of over 77.13% for the year.
The table below shows more information about LYTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $16.39 | $16.20 | $0.20 | 28,886.0 | +0.18% |
| Jun 04, 2025 | $16.47 | $16.26 | $0.21 | 87,941.0 | +0.25% |
| Jun 03, 2025 | $16.42 | $15.99 | $0.43 | 88,286.0 | +1.63% |
| Jun 02, 2025 | $16.43 | $15.92 | $0.51 | 161,828.0 | -1.72% |
| May 30, 2025 | $16.38 | $16.17 | $0.21 | 110,634.0 | -0.97% |
| May 29, 2025 | $16.45 | $16.11 | $0.34 | 114,681.0 | +2.50% |
| May 28, 2025 | $16.05 | $15.76 | $0.2951 | 167,420.0 | +0.63% |
| May 27, 2025 | $16.05 | $15.62 | $0.435 | 97,270.0 | +1.98% |
| May 23, 2025 | $15.71 | $15.31 | $0.40 | 73,483.0 | -0.32% |
| May 22, 2025 | $15.90 | $15.62 | $0.29 | 94,978.0 | -0.82% |
| May 21, 2025 | $16.32 | $15.78 | $0.54 | 83,708.0 | -4.13% |
| May 20, 2025 | $16.60 | $16.23 | $0.374 | 71,083.0 | -0.06% |
| May 19, 2025 | $16.60 | $16.02 | $0.58 | 99,185.0 | +1.41% |
| May 16, 2025 | $16.36 | $16.23 | $0.135 | 85,030.0 | -0.43% |
| May 15, 2025 | $16.51 | $16.06 | $0.45 | 101,791.0 | +0.62% |
| May 14, 2025 | $16.64 | $16.19 | $0.45 | 155,006.0 | -2.81% |
| May 13, 2025 | $17.09 | $16.66 | $0.43 | 110,348.0 | +1.27% |
| May 12, 2025 | $16.60 | $16.30 | $0.30 | 125,028.0 | +3.58% |
| May 09, 2025 | $16.22 | $15.85 | $0.375 | 88,009.0 | -1.06% |
| May 08, 2025 | $16.25 | $15.72 | $0.53 | 109,269.0 | +3.27% |
| May 07, 2025 | $15.68 | $15.41 | $0.265 | 119,909.0 | +0.65% |
| May 06, 2025 | $15.73 | $15.32 | $0.415 | 108,125.0 | -0.26% |
Lsi Industries Inc Stock (LYTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lsi Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsi Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lsi Industries Inc Stock (LYTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.47 | $15.92 | $0.55 | 366,941.0 | +0.31% |
| May, 2025 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| Apr, 2025 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| Mar, 2025 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| Feb, 2025 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| Jan, 2025 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc Stock (LYTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| Nov, 2024 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| Oct, 2024 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| Sep, 2024 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| Aug, 2024 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| Jul, 2024 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| Jun, 2024 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| May, 2024 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| Apr, 2024 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| Mar, 2024 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| Feb, 2024 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| Jan, 2024 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc Stock (LYTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| Nov, 2023 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| Oct, 2023 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| Sep, 2023 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| Aug, 2023 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| Jul, 2023 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| Jun, 2023 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| May, 2023 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| Apr, 2023 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| Mar, 2023 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| Feb, 2023 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| Jan, 2023 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
0.00%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):