Get the Stockscreener App
15.32
0.26%
+0.04
After Hours:
15.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
LSI Industries Inc. Stock (LYTS) Price History
The historical daily chart and data for LSI Industries Inc. stock (LYTS), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $15.32.
- LSI Industries Inc. all-time high stock price is $16.97, occurred on October 11, 2023.
- The lowest LSI Industries Inc. stock price recorded was $2.49 on March 28, 2019. Since then, LSI Industries Inc.'s stock price has risen over 515.26% to $15.32 now.
- The 52-week high stock price for LYTS is $16.97, representing a 10.77% increase from the current share price, occurred on October 11, 2023.
- The 52-week low stock price for LYTS is $11.44, indicating a -25.35% decrease from the current share price, occurred on November 13, 2023.
- The closing price of LSI Industries Inc. (LYTS) stock in the beginning of 2023 was $6.91. The stock closed the year at $12.24, a gain of over 77.13% for the year.
The table below shows more information about LYTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $15.63 | $15.25 | $0.38 | 125,732.0 | +0.26% |
| May 03, 2024 | $15.50 | $14.93 | $0.57 | 102,808.0 | +2.41% |
| May 02, 2024 | $14.97 | $14.69 | $0.28 | 65,640.0 | +1.36% |
| May 01, 2024 | $14.88 | $14.52 | $0.355 | 92,126.0 | +0.82% |
| Apr 30, 2024 | $14.99 | $14.50 | $0.49 | 85,354.0 | -2.73% |
| Apr 29, 2024 | $15.07 | $14.74 | $0.325 | 81,279.0 | +1.62% |
| Apr 26, 2024 | $15.35 | $14.42 | $0.93 | 110,589.0 | -2.70% |
| Apr 25, 2024 | $15.26 | $14.05 | $1.21 | 115,643.0 | +4.04% |
| Apr 24, 2024 | $14.91 | $14.50 | $0.41 | 96,246.0 | +0.48% |
| Apr 23, 2024 | $14.74 | $14.47 | $0.27 | 80,343.0 | +0.00% |
| Apr 22, 2024 | $14.73 | $14.50 | $0.23 | 83,767.0 | -1.22% |
| Apr 19, 2024 | $15.16 | $14.47 | $0.69 | 117,625.0 | +5.08% |
| Apr 18, 2024 | $14.08 | $13.89 | $0.19 | 96,826.0 | +0.14% |
| Apr 17, 2024 | $14.32 | $13.95 | $0.37 | 86,334.0 | -1.48% |
| Apr 16, 2024 | $14.35 | $14.09 | $0.26 | 93,398.0 | +0.07% |
| Apr 15, 2024 | $14.72 | $14.12 | $0.60 | 99,436.0 | -3.14% |
| Apr 12, 2024 | $14.92 | $14.56 | $0.36 | 50,421.0 | -0.81% |
| Apr 11, 2024 | $14.80 | $14.52 | $0.28 | 48,601.0 | +1.10% |
| Apr 10, 2024 | $14.70 | $14.23 | $0.4617 | 87,757.0 | -1.68% |
| Apr 09, 2024 | $15.17 | $14.81 | $0.36 | 52,047.0 | -1.66% |
LSI Industries Inc. Stock (LYTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LSI Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LSI Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
LSI Industries Inc. Stock (LYTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.63 | $14.52 | $1.11 | 512,038.0 | +4.93% |
| Apr, 2024 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| Mar, 2024 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| Feb, 2024 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| Jan, 2024 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
LSI Industries Inc. Stock (LYTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| Nov, 2023 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| Oct, 2023 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| Sep, 2023 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| Aug, 2023 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| Jul, 2023 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| Jun, 2023 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| May, 2023 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| Apr, 2023 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| Mar, 2023 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| Feb, 2023 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| Jan, 2023 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
LSI Industries Inc. Stock (LYTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.63 | $11.25 | $1.38 | 3,545,721.0 | +3.12% |
| Nov, 2022 | $11.95 | $7.49 | $4.46 | 3,280,336.0 | +54.56% |
| Oct, 2022 | $8.39 | $6.55 | $1.84 | 1,461,234.0 | -0.13% |
| Sep, 2022 | $8.93 | $6.97 | $1.96 | 1,882,316.0 | -0.65% |
| Aug, 2022 | $8.82 | $5.95 | $2.87 | 1,627,699.0 | +27.93% |
| Jul, 2022 | $6.45 | $5.50 | $0.95 | 780,819.0 | -1.94% |
| Jun, 2022 | $7.08 | $5.41 | $1.67 | 871,470.0 | -7.63% |
| May, 2022 | $7.85 | $6.22 | $1.63 | 959,891.0 | -7.09% |
| Apr, 2022 | $7.46 | $5.71 | $1.75 | 1,752,665.0 | +19.83% |
| Mar, 2022 | $7.12 | $5.97 | $1.15 | 1,672,883.0 | -12.02% |
| Feb, 2022 | $7.60 | $6.40 | $1.20 | 894,668.0 | -8.33% |
| Jan, 2022 | $7.45 | $5.96 | $1.49 | 1,072,116.0 | +8.45% |
2.95%
Cap:
|
Volume (24h):