6.43
price up icon17.34%   0.95
after-market After Hours: 6.45 0.02 +0.31%
loading

Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History

Date High Low High - Low Volume % Change

Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.50 $6.15 $0.35 785,045.0 +17.34%
Jun, 2025 $5.50 $5.18 $0.32 691,235.0 +6.20%
May, 2025 $5.58 $4.65 $0.93 3,491,520.0 -6.94%
Apr, 2025 $5.85 $4.30 $1.55 8,308,691.0 +26.02%
Mar, 2025 $5.00 $4.11 $0.8886 1,882,068.0 +5.52%
Feb, 2025 $4.59 $3.87 $0.72 1,709,342.0 +8.03%
Jan, 2025 $4.47 $3.81 $0.665 2,341,953.0 -2.28%

Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $3.79 $1.06 2,242,078.0 -10.48%
Nov, 2024 $5.42 $4.26 $1.16 1,017,538.0 -9.86%
Oct, 2024 $5.49 $4.76 $0.73 928,640.0 -10.22%
Sep, 2024 $5.53 $4.38 $1.15 927,496.0 +17.60%
Aug, 2024 $4.98 $3.66 $1.32 1,415,125.0 +15.35%
Jul, 2024 $4.51 $3.84 $0.67 1,004,487.0 +3.59%
Jun, 2024 $4.48 $3.80 $0.68 957,381.0 -11.36%
May, 2024 $4.77 $4.14 $0.63 1,575,029.0 +5.52%
Apr, 2024 $4.25 $3.58 $0.67 2,408,632.0 +14.25%
Mar, 2024 $4.02 $3.55 $0.47 2,150,633.0 -3.18%
Feb, 2024 $3.98 $3.61 $0.37 2,686,719.0 -0.26%
Jan, 2024 $4.84 $3.76 $1.08 1,672,549.0 -21.74%

Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.82 $1.18 2,083,933.0 +12.85%
Nov, 2023 $4.77 $4.13 $0.64 1,597,212.0 -3.71%
Oct, 2023 $4.50 $3.75 $0.75 2,981,710.0 +3.86%
Sep, 2023 $4.88 $4.15 $0.73 1,523,737.0 -6.45%
Aug, 2023 $4.76 $4.19 $0.57 1,758,222.0 +1.78%
Jul, 2023 $5.06 $4.30 $0.76 1,466,980.0 -1.32%
Jun, 2023 $5.32 $4.47 $0.847 1,703,953.0 -5.40%
May, 2023 $5.20 $4.08 $1.12 1,898,042.0 +12.76%
Apr, 2023 $4.55 $4.01 $0.54 3,542,072.0 +0.71%
Mar, 2023 $5.77 $4.10 $1.67 5,139,055.0 -22.52%
Feb, 2023 $6.96 $5.37 $1.59 1,615,216.0 -18.01%
Jan, 2023 $6.85 $5.01 $1.84 1,739,072.0 +26.90%
$0.5846
price up icon 25.69%
$20.25
price down icon 0.16%
$0.171
price up icon 0.59%
$3.14
price up icon 5.37%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):