Get the Stockscreener App
9.33
2.81%
-0.27
After Hours:
9.04
-0.29
-3.11%
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $9.45 | $9.28 | $0.17 | 215,394.0 | -2.60% |
| Sep 04, 2025 | $9.63 | $9.43 | $0.20 | 216,855.0 | +2.35% |
| Sep 03, 2025 | $9.42 | $9.30 | $0.115 | 133,445.0 | -0.21% |
| Sep 02, 2025 | $9.49 | $9.20 | $0.29 | 320,077.0 | +4.10% |
| Aug 29, 2025 | $9.30 | $8.80 | $0.50 | 690,869.0 | -6.91% |
| Aug 27, 2025 | $9.75 | $9.32 | $0.43 | 160,435.0 | +1.09% |
| Aug 26, 2025 | $9.62 | $9.38 | $0.24 | 247,287.0 | -0.88% |
| Aug 25, 2025 | $9.83 | $9.45 | $0.38 | 407,283.0 | +3.64% |
| Aug 22, 2025 | $9.35 | $9.02 | $0.33 | 275,248.0 | +0.05% |
| Aug 21, 2025 | $9.40 | $9.21 | $0.19 | 331,045.0 | +6.21% |
| Aug 20, 2025 | $8.99 | $8.75 | $0.24 | 1,187,896.0 | -9.52% |
| Aug 19, 2025 | $9.86 | $9.69 | $0.17 | 497,886.0 | +0.47% |
| Aug 18, 2025 | $9.75 | $9.55 | $0.20 | 463,832.0 | +2.82% |
| Aug 15, 2025 | $9.50 | $9.27 | $0.23 | 371,267.0 | +4.50% |
| Aug 14, 2025 | $9.10 | $8.97 | $0.13 | 315,081.0 | +0.11% |
| Aug 13, 2025 | $9.02 | $8.78 | $0.24 | 601,385.0 | +2.63% |
| Aug 12, 2025 | $8.76 | $8.55 | $0.21 | 446,069.0 | +3.10% |
| Aug 11, 2025 | $8.57 | $8.42 | $0.15 | 489,305.0 | +1.63% |
| Aug 08, 2025 | $8.55 | $8.00 | $0.55 | 732,492.0 | +4.50% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.63 | $9.20 | $0.43 | 1,101,197.0 | +3.54% |
| Aug, 2025 | $9.86 | $6.90 | $2.96 | 9,400,593.0 | +31.63% |
| Jul, 2025 | $7.32 | $5.26 | $2.06 | 8,177,740.0 | +20.56% |
| Jun, 2025 | $6.40 | $5.18 | $1.22 | 6,196,760.0 | +10.27% |
| May, 2025 | $5.58 | $4.65 | $0.93 | 3,491,520.0 | -6.94% |
| Apr, 2025 | $5.85 | $4.30 | $1.55 | 8,308,691.0 | +26.02% |
| Mar, 2025 | $5.00 | $4.11 | $0.8886 | 1,882,068.0 | +5.52% |
| Feb, 2025 | $4.59 | $3.87 | $0.72 | 1,709,342.0 | +8.03% |
| Jan, 2025 | $4.47 | $3.81 | $0.665 | 2,953,840.0 | -2.28% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.79 | $1.06 | 2,242,078.0 | -10.48% |
| Nov, 2024 | $5.42 | $4.26 | $1.16 | 1,017,538.0 | -9.86% |
| Oct, 2024 | $5.49 | $4.76 | $0.73 | 928,640.0 | -10.22% |
| Sep, 2024 | $5.53 | $4.38 | $1.15 | 927,496.0 | +17.60% |
| Aug, 2024 | $4.98 | $3.66 | $1.32 | 1,415,125.0 | +15.35% |
| Jul, 2024 | $4.51 | $3.84 | $0.67 | 1,004,487.0 | +3.59% |
| Jun, 2024 | $4.48 | $3.80 | $0.68 | 957,381.0 | -11.36% |
| May, 2024 | $4.77 | $4.14 | $0.63 | 1,575,029.0 | +5.52% |
| Apr, 2024 | $4.25 | $3.58 | $0.67 | 2,408,632.0 | +14.25% |
| Mar, 2024 | $4.02 | $3.55 | $0.47 | 2,150,633.0 | -3.18% |
| Feb, 2024 | $3.98 | $3.61 | $0.37 | 2,686,719.0 | -0.26% |
| Jan, 2024 | $4.84 | $3.76 | $1.08 | 1,672,549.0 | -21.74% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.82 | $1.18 | 2,083,933.0 | +12.85% |
| Nov, 2023 | $4.77 | $4.13 | $0.64 | 1,597,212.0 | -3.71% |
| Oct, 2023 | $4.50 | $3.75 | $0.75 | 2,981,710.0 | +3.86% |
| Sep, 2023 | $4.88 | $4.15 | $0.73 | 1,523,737.0 | -6.45% |
| Aug, 2023 | $4.76 | $4.19 | $0.57 | 1,758,222.0 | +1.78% |
| Jul, 2023 | $5.06 | $4.30 | $0.76 | 1,466,980.0 | -1.32% |
| Jun, 2023 | $5.32 | $4.47 | $0.847 | 1,703,953.0 | -5.40% |
| May, 2023 | $5.20 | $4.08 | $1.12 | 1,898,042.0 | +12.76% |
| Apr, 2023 | $4.55 | $4.01 | $0.54 | 3,542,072.0 | +0.71% |
| Mar, 2023 | $5.77 | $4.10 | $1.67 | 5,139,055.0 | -22.52% |
| Feb, 2023 | $6.96 | $5.37 | $1.59 | 1,615,216.0 | -18.01% |
| Jan, 2023 | $6.85 | $5.01 | $1.84 | 1,739,072.0 | +26.90% |
27.14%
1.66%
Cap:
|
Volume (24h):