Get the Stockscreener App
4.85
1.78%
0.085
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $5.00 | $4.80 | $0.20 | 139,641.0 | +1.78% |
| May 15, 2025 | $4.80 | $4.68 | $0.12 | 122,782.0 | +0.90% |
| May 14, 2025 | $4.87 | $4.70 | $0.17 | 147,986.0 | +0.27% |
| May 13, 2025 | $4.89 | $4.65 | $0.24 | 268,121.0 | -2.08% |
| May 12, 2025 | $5.18 | $4.81 | $0.37 | 498,691.0 | -3.22% |
| May 09, 2025 | $5.10 | $4.94 | $0.1599 | 194,869.0 | -2.93% |
| May 08, 2025 | $5.27 | $5.10 | $0.17 | 88,740.0 | -0.97% |
| May 07, 2025 | $5.37 | $5.15 | $0.22 | 221,519.0 | -4.52% |
| May 06, 2025 | $5.58 | $5.39 | $0.19 | 58,073.0 | -0.28% |
| May 05, 2025 | $5.58 | $5.22 | $0.36 | 98,290.0 | +2.45% |
| May 02, 2025 | $5.48 | $5.28 | $0.20 | 138,701.0 | -0.56% |
| May 01, 2025 | $5.50 | $5.29 | $0.21 | 175,779.0 | -3.88% |
| Apr 30, 2025 | $5.69 | $5.44 | $0.25 | 110,446.0 | -0.63% |
| Apr 29, 2025 | $5.61 | $5.55 | $0.06 | 182,074.0 | -0.53% |
| Apr 28, 2025 | $5.61 | $5.48 | $0.13 | 327,439.0 | +2.56% |
| Apr 25, 2025 | $5.54 | $5.42 | $0.12 | 250,215.0 | +0.37% |
| Apr 24, 2025 | $5.50 | $5.32 | $0.18 | 221,492.0 | +2.44% |
| Apr 23, 2025 | $5.85 | $5.27 | $0.58 | 912,901.0 | -8.28% |
| Apr 22, 2025 | $5.85 | $5.74 | $0.11 | 293,948.0 | +1.22% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.58 | $4.65 | $0.93 | 2,153,192.0 | -12.53% |
| Apr, 2025 | $5.85 | $4.30 | $1.55 | 8,308,691.0 | +26.02% |
| Mar, 2025 | $5.00 | $4.11 | $0.8886 | 1,882,068.0 | +5.52% |
| Feb, 2025 | $4.59 | $3.87 | $0.72 | 1,709,342.0 | +8.03% |
| Jan, 2025 | $4.47 | $3.81 | $0.665 | 2,341,953.0 | -2.28% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.79 | $1.06 | 2,242,078.0 | -10.48% |
| Nov, 2024 | $5.42 | $4.26 | $1.16 | 1,017,538.0 | -9.86% |
| Oct, 2024 | $5.49 | $4.76 | $0.73 | 928,640.0 | -10.22% |
| Sep, 2024 | $5.53 | $4.38 | $1.15 | 927,496.0 | +17.60% |
| Aug, 2024 | $4.98 | $3.66 | $1.32 | 1,415,125.0 | +15.35% |
| Jul, 2024 | $4.51 | $3.84 | $0.67 | 1,004,487.0 | +3.59% |
| Jun, 2024 | $4.48 | $3.80 | $0.68 | 957,381.0 | -11.36% |
| May, 2024 | $4.77 | $4.14 | $0.63 | 1,575,029.0 | +5.52% |
| Apr, 2024 | $4.25 | $3.58 | $0.67 | 2,408,632.0 | +14.25% |
| Mar, 2024 | $4.02 | $3.55 | $0.47 | 2,150,633.0 | -3.18% |
| Feb, 2024 | $3.98 | $3.61 | $0.37 | 2,686,719.0 | -0.26% |
| Jan, 2024 | $4.84 | $3.76 | $1.08 | 1,672,549.0 | -21.74% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.82 | $1.18 | 2,083,933.0 | +12.85% |
| Nov, 2023 | $4.77 | $4.13 | $0.64 | 1,597,212.0 | -3.71% |
| Oct, 2023 | $4.50 | $3.75 | $0.75 | 2,981,710.0 | +3.86% |
| Sep, 2023 | $4.88 | $4.15 | $0.73 | 1,523,737.0 | -6.45% |
| Aug, 2023 | $4.76 | $4.19 | $0.57 | 1,758,222.0 | +1.78% |
| Jul, 2023 | $5.06 | $4.30 | $0.76 | 1,466,980.0 | -1.32% |
| Jun, 2023 | $5.32 | $4.47 | $0.847 | 1,703,953.0 | -5.40% |
| May, 2023 | $5.20 | $4.08 | $1.12 | 1,898,042.0 | +12.76% |
| Apr, 2023 | $4.55 | $4.01 | $0.54 | 3,542,072.0 | +0.71% |
| Mar, 2023 | $5.77 | $4.10 | $1.67 | 5,139,055.0 | -22.52% |
| Feb, 2023 | $6.96 | $5.37 | $1.59 | 1,615,216.0 | -18.01% |
| Jan, 2023 | $6.85 | $5.01 | $1.84 | 1,739,072.0 | +26.90% |
0.78%
2.48%
Cap:
|
Volume (24h):