Get the Stockscreener App
13.71
0.66%
0.07
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $13.76 | $13.21 | $0.55 | 129,871.0 | +0.66% |
| Apr 01, 2026 | $13.95 | $13.60 | $0.35 | 414,755.0 | +1.19% |
| Mar 31, 2026 | $13.49 | $13.03 | $0.46 | 314,470.0 | +2.24% |
| Mar 30, 2026 | $13.90 | $13.05 | $0.85 | 487,861.0 | -2.48% |
| Mar 27, 2026 | $14.00 | $13.50 | $0.50 | 226,118.0 | +1.05% |
| Mar 26, 2026 | $13.89 | $13.35 | $0.54 | 239,663.0 | -4.43% |
| Mar 25, 2026 | $14.17 | $13.87 | $0.2999 | 233,101.0 | +1.38% |
| Mar 24, 2026 | $13.92 | $13.64 | $0.28 | 167,446.0 | +1.10% |
| Mar 23, 2026 | $13.75 | $13.05 | $0.70 | 330,943.0 | +3.88% |
| Mar 20, 2026 | $13.75 | $13.03 | $0.72 | 204,347.0 | -2.95% |
| Mar 19, 2026 | $13.84 | $13.00 | $0.84 | 525,415.0 | -3.76% |
| Mar 18, 2026 | $14.60 | $14.01 | $0.59 | 240,846.0 | -1.47% |
| Mar 17, 2026 | $14.47 | $14.21 | $0.26 | 291,529.0 | -4.54% |
| Mar 16, 2026 | $14.97 | $14.60 | $0.37 | 314,397.0 | +7.16% |
| Mar 13, 2026 | $14.64 | $13.77 | $0.87 | 307,880.0 | -5.16% |
| Mar 12, 2026 | $15.00 | $14.60 | $0.40 | 435,514.0 | +2.43% |
| Mar 11, 2026 | $14.50 | $14.20 | $0.30 | 385,506.0 | +7.63% |
| Mar 10, 2026 | $13.69 | $12.80 | $0.89 | 778,368.0 | +7.66% |
| Mar 09, 2026 | $12.55 | $11.75 | $0.80 | 253,533.0 | -1.63% |
| Mar 06, 2026 | $12.76 | $12.40 | $0.36 | 252,299.0 | -2.51% |
| Mar 05, 2026 | $13.70 | $12.75 | $0.95 | 302,285.0 | -4.08% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Ltd ADR (Sponsored) (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.95 | $13.21 | $0.74 | 544,626.0 | +1.85% |
| Mar, 2026 | $15.00 | $11.75 | $3.25 | 6,568,867.0 | +16.81% |
| Feb, 2026 | $11.55 | $9.81 | $1.74 | 5,679,282.0 | +13.58% |
| Jan, 2026 | $12.54 | $8.23 | $4.31 | 11,777,484.0 | +22.85% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.02 | $8.08 | $1.94 | 8,578,355.0 | -12.50% |
| Nov, 2025 | $10.45 | $8.26 | $2.19 | 10,341,340.0 | -2.88% |
| Oct, 2025 | $16.18 | $9.75 | $6.43 | 26,281,258.0 | -11.27% |
| Sep, 2025 | $11.55 | $9.06 | $2.49 | 5,381,735.0 | +23.37% |
| Aug, 2025 | $9.86 | $6.90 | $2.96 | 9,400,593.0 | +31.63% |
| Jul, 2025 | $7.32 | $5.26 | $2.06 | 8,177,740.0 | +20.56% |
| Jun, 2025 | $6.40 | $5.18 | $1.22 | 6,196,760.0 | +10.27% |
| May, 2025 | $5.58 | $4.65 | $0.93 | 3,491,520.0 | -6.94% |
| Apr, 2025 | $5.85 | $4.30 | $1.55 | 8,308,691.0 | +26.02% |
| Mar, 2025 | $5.00 | $4.11 | $0.8886 | 1,882,068.0 | +5.52% |
| Feb, 2025 | $4.59 | $3.87 | $0.72 | 1,709,342.0 | +8.03% |
| Jan, 2025 | $4.47 | $3.81 | $0.665 | 2,734,924.0 | -2.28% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.79 | $1.06 | 2,242,078.0 | -10.48% |
| Nov, 2024 | $5.42 | $4.26 | $1.16 | 1,017,538.0 | -9.86% |
| Oct, 2024 | $5.49 | $4.76 | $0.73 | 928,640.0 | -10.22% |
| Sep, 2024 | $5.53 | $4.38 | $1.15 | 927,496.0 | +17.60% |
| Aug, 2024 | $4.98 | $3.66 | $1.32 | 1,415,125.0 | +15.35% |
| Jul, 2024 | $4.51 | $3.84 | $0.67 | 1,004,487.0 | +3.59% |
| Jun, 2024 | $4.48 | $3.80 | $0.68 | 957,381.0 | -11.36% |
| May, 2024 | $4.77 | $4.14 | $0.63 | 1,575,029.0 | +5.52% |
| Apr, 2024 | $4.25 | $3.58 | $0.67 | 2,408,632.0 | +14.25% |
| Mar, 2024 | $4.02 | $3.55 | $0.47 | 2,150,633.0 | -3.18% |
| Feb, 2024 | $3.98 | $3.61 | $0.37 | 2,686,719.0 | -0.26% |
| Jan, 2024 | $4.84 | $3.76 | $1.08 | 1,672,549.0 | -21.74% |
3.83%
20.60%
Cap:
|
Volume (24h):