Get the Stockscreener App
5.26
4.16%
0.21
After Hours:
5.39
0.13
+2.47%
Lynas Rare Earths Limited Stock (LYSCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $5.30 | $5.25 | $0.0516 | 52,805.0 | +4.16% |
| May 28, 2025 | $5.27 | $4.86 | $0.41 | 42,377.0 | -2.32% |
| May 27, 2025 | $5.25 | $5.12 | $0.135 | 30,124.0 | -0.96% |
| May 23, 2025 | $5.24 | $5.14 | $0.10 | 42,438.0 | +0.77% |
| May 22, 2025 | $5.20 | $5.06 | $0.14 | 15,144.0 | +6.26% |
| May 21, 2025 | $5.01 | $4.86 | $0.15 | 7,612.0 | -0.81% |
| May 20, 2025 | $4.95 | $4.61 | $0.3399 | 21,223.0 | +0.00% |
| May 19, 2025 | $4.93 | $4.78 | $0.15 | 26,841.0 | +1.55% |
| May 16, 2025 | $4.93 | $4.84 | $0.0888 | 19,909.0 | +0.83% |
| May 15, 2025 | $4.82 | $4.79 | $0.03 | 20,906.0 | +0.63% |
| May 14, 2025 | $4.92 | $4.60 | $0.315 | 45,021.0 | +0.63% |
| May 13, 2025 | $4.80 | $4.69 | $0.1075 | 53,170.0 | -1.66% |
| May 12, 2025 | $5.02 | $4.80 | $0.22 | 45,386.0 | -2.63% |
| May 09, 2025 | $5.05 | $4.83 | $0.22 | 46,569.0 | -2.17% |
| May 08, 2025 | $5.16 | $4.90 | $0.26 | 48,211.0 | -2.18% |
| May 07, 2025 | $5.31 | $5.15 | $0.16 | 29,059.0 | -3.85% |
| May 06, 2025 | $5.40 | $5.10 | $0.30 | 20,262.0 | -0.55% |
Lynas Rare Earths Limited Stock (LYSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lynas Rare Earths Limited Stock (LYSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.30 | $5.25 | $0.0516 | 52,805.0 | +4.16% |
| May, 2025 | $5.50 | $4.60 | $0.90 | 612,207.0 | -7.34% |
| Apr, 2025 | $5.85 | $4.19 | $1.66 | 1,890,589.0 | +24.81% |
| Mar, 2025 | $4.95 | $4.05 | $0.90 | 384,273.0 | +6.25% |
| Feb, 2025 | $4.50 | $3.81 | $0.69 | 396,554.0 | +4.05% |
| Jan, 2025 | $4.48 | $3.80 | $0.68 | 506,204.0 | -1.50% |
Lynas Rare Earths Limited Stock (LYSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.95 | $3.80 | $1.15 | 744,285.0 | -10.69% |
| Nov, 2024 | $5.65 | $4.10 | $1.55 | 582,727.0 | -9.65% |
| Oct, 2024 | $5.48 | $4.80 | $0.68 | 500,163.0 | -8.04% |
| Sep, 2024 | $5.51 | $4.21 | $1.30 | 701,917.0 | +12.63% |
| Aug, 2024 | $4.80 | $3.68 | $1.12 | 548,012.0 | +15.80% |
| Jul, 2024 | $4.50 | $3.90 | $0.60 | 288,882.0 | +4.11% |
| Jun, 2024 | $4.47 | $3.77 | $0.704 | 451,119.0 | -11.46% |
| May, 2024 | $4.85 | $4.00 | $0.85 | 1,086,840.0 | +5.45% |
| Apr, 2024 | $4.28 | $3.55 | $0.73 | 2,108,256.0 | +14.30% |
| Mar, 2024 | $4.22 | $3.55 | $0.67 | 1,169,427.0 | -1.55% |
| Feb, 2024 | $4.03 | $3.60 | $0.43 | 1,101,974.0 | -2.15% |
| Jan, 2024 | $4.84 | $3.67 | $1.17 | 1,055,014.0 | -20.82% |
Lynas Rare Earths Limited Stock (LYSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.05 | $3.85 | $1.20 | 1,283,435.0 | +12.56% |
| Nov, 2023 | $4.72 | $4.17 | $0.555 | 561,283.0 | -2.97% |
| Oct, 2023 | $4.55 | $3.70 | $0.85 | 1,839,871.0 | +3.30% |
| Sep, 2023 | $4.80 | $4.15 | $0.65 | 524,177.0 | -7.14% |
| Aug, 2023 | $4.74 | $4.19 | $0.55 | 1,113,964.0 | +1.76% |
| Jul, 2023 | $5.04 | $4.26 | $0.78 | 1,176,298.0 | +0.22% |
| Jun, 2023 | $5.35 | $4.49 | $0.86 | 1,249,615.0 | -5.62% |
| May, 2023 | $5.23 | $4.09 | $1.14 | 872,138.0 | +11.89% |
| Apr, 2023 | $4.58 | $3.93 | $0.65 | 876,207.0 | +0.37% |
| Mar, 2023 | $5.67 | $4.14 | $1.53 | 1,913,599.0 | -22.29% |
| Feb, 2023 | $6.99 | $5.43 | $1.56 | 733,596.0 | -17.60% |
| Jan, 2023 | $6.90 | $5.07 | $1.83 | 918,665.0 | +25.94% |
0.37%
0.34%
Cap:
|
Volume (24h):