Get the Stockscreener App
8.28
4.72%
-0.41
Lynas Rare Earths Limited Stock (LYSCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $8.35 | $8.00 | $0.35 | 53,361.0 | -4.72% |
| Dec 09, 2025 | $8.82 | $8.30 | $0.52 | 159,124.0 | -3.44% |
| Dec 08, 2025 | $9.28 | $9.00 | $0.28 | 51,980.0 | -4.76% |
| Dec 05, 2025 | $9.48 | $9.25 | $0.23 | 29,947.0 | -1.11% |
| Dec 04, 2025 | $9.58 | $8.73 | $0.85 | 74,142.0 | -1.48% |
| Dec 03, 2025 | $9.87 | $9.55 | $0.32 | 135,191.0 | -2.27% |
| Dec 02, 2025 | $9.93 | $9.70 | $0.225 | 31,740.0 | +2.90% |
| Dec 01, 2025 | $9.69 | $9.20 | $0.49 | 22,906.0 | -0.46% |
| Nov 28, 2025 | $9.92 | $9.21 | $0.71 | 21,769.0 | -2.12% |
| Nov 26, 2025 | $9.95 | $9.61 | $0.34 | 90,298.0 | +0.20% |
| Nov 25, 2025 | $10.00 | $9.71 | $0.285 | 37,402.0 | -1.20% |
| Nov 24, 2025 | $10.02 | $9.44 | $0.58 | 78,098.0 | +5.82% |
| Nov 21, 2025 | $9.75 | $9.10 | $0.6499 | 112,314.0 | -1.66% |
| Nov 20, 2025 | $10.44 | $9.60 | $0.84 | 157,345.0 | -4.91% |
| Nov 19, 2025 | $10.30 | $9.90 | $0.40 | 68,542.0 | +2.91% |
| Nov 18, 2025 | $9.82 | $9.55 | $0.27 | 102,457.0 | +1.08% |
Lynas Rare Earths Limited Stock (LYSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lynas Rare Earths Limited Stock (LYSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.93 | $8.00 | $1.93 | 558,391.0 | -14.55% |
| Nov, 2025 | $10.44 | $8.25 | $2.19 | 1,831,476.0 | -1.72% |
| Oct, 2025 | $16.20 | $9.40 | $6.80 | 8,076,239.0 | -10.77% |
| Sep, 2025 | $11.47 | $9.00 | $2.47 | 2,705,446.0 | +22.78% |
| Aug, 2025 | $9.90 | $6.55 | $3.35 | 3,617,633.0 | +34.33% |
| Jul, 2025 | $7.64 | $5.21 | $2.43 | 2,356,424.0 | +20.72% |
| Jun, 2025 | $6.38 | $5.13 | $1.25 | 1,660,466.0 | +7.77% |
| May, 2025 | $5.50 | $4.60 | $0.90 | 752,482.0 | -5.50% |
| Apr, 2025 | $5.85 | $4.19 | $1.66 | 1,890,589.0 | +24.81% |
| Mar, 2025 | $4.95 | $4.05 | $0.90 | 384,273.0 | +6.25% |
| Feb, 2025 | $4.50 | $3.81 | $0.69 | 396,554.0 | +4.05% |
| Jan, 2025 | $4.48 | $3.80 | $0.68 | 511,454.0 | -1.50% |
Lynas Rare Earths Limited Stock (LYSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.95 | $3.80 | $1.15 | 744,285.0 | -10.69% |
| Nov, 2024 | $5.65 | $4.10 | $1.55 | 582,727.0 | -9.65% |
| Oct, 2024 | $5.48 | $4.80 | $0.68 | 500,163.0 | -8.04% |
| Sep, 2024 | $5.51 | $4.21 | $1.30 | 701,917.0 | +12.63% |
| Aug, 2024 | $4.80 | $3.68 | $1.12 | 548,012.0 | +15.80% |
| Jul, 2024 | $4.50 | $3.90 | $0.60 | 288,882.0 | +4.11% |
| Jun, 2024 | $4.47 | $3.77 | $0.704 | 451,119.0 | -11.46% |
| May, 2024 | $4.85 | $4.00 | $0.85 | 1,086,840.0 | +5.45% |
| Apr, 2024 | $4.28 | $3.55 | $0.73 | 2,108,256.0 | +14.30% |
| Mar, 2024 | $4.22 | $3.55 | $0.67 | 1,169,427.0 | -1.55% |
| Feb, 2024 | $4.03 | $3.60 | $0.43 | 1,101,974.0 | -2.15% |
| Jan, 2024 | $4.84 | $3.67 | $1.17 | 1,055,014.0 | -20.82% |
Lynas Rare Earths Limited Stock (LYSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.05 | $3.85 | $1.20 | 1,283,435.0 | +12.56% |
| Nov, 2023 | $4.72 | $4.17 | $0.555 | 561,283.0 | -2.97% |
| Oct, 2023 | $4.55 | $3.70 | $0.85 | 1,839,871.0 | +3.30% |
| Sep, 2023 | $4.80 | $4.15 | $0.65 | 524,177.0 | -7.14% |
| Aug, 2023 | $4.74 | $4.19 | $0.55 | 1,113,964.0 | +1.76% |
| Jul, 2023 | $5.04 | $4.26 | $0.78 | 1,176,298.0 | +0.22% |
| Jun, 2023 | $5.35 | $4.49 | $0.86 | 1,249,615.0 | -5.62% |
| May, 2023 | $5.23 | $4.09 | $1.14 | 872,138.0 | +11.89% |
| Apr, 2023 | $4.58 | $3.93 | $0.65 | 876,207.0 | +0.37% |
| Mar, 2023 | $5.67 | $4.14 | $1.53 | 1,913,599.0 | -22.29% |
| Feb, 2023 | $6.99 | $5.43 | $1.56 | 733,596.0 | -17.60% |
| Jan, 2023 | $6.90 | $5.07 | $1.83 | 918,665.0 | +25.94% |
1.02%
8.26%
Cap:
|
Volume (24h):