Get the Stockscreener App
13.69
2.16%
0.29
Lynas Rare Earths Limited Stock (LYSCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $13.96 | $13.40 | $0.56 | 205,953.0 | +2.16% |
| Mar 31, 2026 | $13.40 | $12.27 | $1.13 | 51,952.0 | +1.59% |
| Mar 30, 2026 | $13.64 | $13.19 | $0.454 | 39,492.0 | -2.64% |
| Mar 27, 2026 | $13.69 | $13.00 | $0.69 | 30,415.0 | +0.58% |
| Mar 26, 2026 | $14.18 | $12.99 | $1.19 | 33,570.0 | -5.14% |
| Mar 25, 2026 | $14.22 | $13.50 | $0.72 | 23,026.0 | +2.38% |
| Mar 24, 2026 | $13.90 | $13.73 | $0.17 | 12,845.0 | +1.99% |
| Mar 23, 2026 | $13.85 | $12.67 | $1.18 | 13,923.0 | +4.21% |
| Mar 20, 2026 | $13.99 | $13.00 | $0.99 | 47,429.0 | -2.03% |
| Mar 19, 2026 | $14.33 | $13.04 | $1.29 | 34,971.0 | -1.33% |
| Mar 18, 2026 | $14.89 | $13.50 | $1.39 | 25,473.0 | -5.59% |
| Mar 17, 2026 | $14.60 | $13.75 | $0.8499 | 29,884.0 | -3.64% |
| Mar 16, 2026 | $14.91 | $14.50 | $0.41 | 56,835.0 | +6.00% |
| Mar 13, 2026 | $14.80 | $13.61 | $1.19 | 22,520.0 | -4.48% |
| Mar 12, 2026 | $15.00 | $14.50 | $0.50 | 117,890.0 | +2.42% |
| Mar 11, 2026 | $14.85 | $14.00 | $0.85 | 73,451.0 | +7.45% |
| Mar 10, 2026 | $13.73 | $12.30 | $1.43 | 42,855.0 | +8.72% |
| Mar 09, 2026 | $12.45 | $11.50 | $0.95 | 157,011.0 | -3.09% |
| Mar 06, 2026 | $12.95 | $12.30 | $0.65 | 52,091.0 | -4.02% |
| Mar 05, 2026 | $13.74 | $12.70 | $1.04 | 34,029.0 | -2.39% |
Lynas Rare Earths Limited Stock (LYSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lynas Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lynas Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lynas Rare Earths Limited Stock (LYSCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.00 | $11.50 | $3.50 | 1,138,238.0 | +13.09% |
| Feb, 2026 | $12.20 | $9.85 | $2.35 | 1,020,294.0 | +18.91% |
| Jan, 2026 | $12.50 | $8.22 | $4.28 | 1,604,254.0 | +23.39% |
Lynas Rare Earths Limited Stock (LYSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.93 | $7.96 | $1.97 | 1,390,955.0 | -13.73% |
| Nov, 2025 | $10.44 | $8.25 | $2.19 | 1,831,476.0 | -1.72% |
| Oct, 2025 | $16.20 | $9.40 | $6.80 | 7,693,223.0 | -10.77% |
| Sep, 2025 | $11.47 | $9.00 | $2.47 | 1,352,723.0 | +22.78% |
| Aug, 2025 | $9.90 | $6.55 | $3.35 | 3,055,927.0 | +34.33% |
| Jul, 2025 | $7.64 | $5.21 | $2.43 | 2,356,424.0 | +20.72% |
| Jun, 2025 | $6.38 | $5.13 | $1.25 | 1,660,466.0 | +7.77% |
| May, 2025 | $5.50 | $4.60 | $0.90 | 752,482.0 | -5.50% |
| Apr, 2025 | $5.85 | $4.19 | $1.66 | 1,890,589.0 | +24.81% |
| Mar, 2025 | $4.95 | $4.05 | $0.90 | 384,273.0 | +6.25% |
| Feb, 2025 | $4.50 | $3.81 | $0.69 | 396,554.0 | +4.05% |
| Jan, 2025 | $4.48 | $3.80 | $0.68 | 503,636.0 | -1.50% |
Lynas Rare Earths Limited Stock (LYSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.95 | $3.80 | $1.15 | 744,285.0 | -10.69% |
| Nov, 2024 | $5.65 | $4.10 | $1.55 | 582,727.0 | -9.65% |
| Oct, 2024 | $5.48 | $4.80 | $0.68 | 500,163.0 | -8.04% |
| Sep, 2024 | $5.51 | $4.21 | $1.30 | 701,917.0 | +12.63% |
| Aug, 2024 | $4.80 | $3.68 | $1.12 | 548,012.0 | +15.80% |
| Jul, 2024 | $4.50 | $3.90 | $0.60 | 288,882.0 | +4.11% |
| Jun, 2024 | $4.47 | $3.77 | $0.704 | 451,119.0 | -11.46% |
| May, 2024 | $4.85 | $4.00 | $0.85 | 1,086,840.0 | +5.45% |
| Apr, 2024 | $4.28 | $3.55 | $0.73 | 2,108,256.0 | +14.30% |
| Mar, 2024 | $4.22 | $3.55 | $0.67 | 1,169,427.0 | -1.55% |
| Feb, 2024 | $4.03 | $3.60 | $0.43 | 1,101,974.0 | -2.15% |
| Jan, 2024 | $4.84 | $3.67 | $1.17 | 1,055,014.0 | -20.82% |
2.28%
3.14%
Cap:
|
Volume (24h):