Get the Stockscreener App
42.10
0.12%
0.05
Lyons Bancorp, Inc. Stock (LYBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $42.10 | $42.10 | $0.00 | 450.0 | +0.12% |
| Sep 05, 2025 | $42.06 | $42.05 | $0.01 | 600.0 | +0.26% |
| Sep 04, 2025 | $41.97 | $41.84 | $0.132 | 600.0 | +0.33% |
| Sep 03, 2025 | $41.81 | $41.80 | $0.01 | 1,124.0 | +0.72% |
| Aug 27, 2025 | $41.50 | $41.50 | $0.00 | 800.0 | -1.80% |
| Aug 26, 2025 | $42.26 | $42.25 | $0.010 | 541.0 | +0.62% |
| Aug 25, 2025 | $42.00 | $42.00 | $0.00 | 4,029.0 | +0.00% |
| Aug 22, 2025 | $42.00 | $41.50 | $0.50 | 14,348.0 | +1.20% |
| Aug 12, 2025 | $41.51 | $41.50 | $0.010 | 1,973.0 | +0.00% |
Lyons Bancorp, Inc. Stock (LYBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyons Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyons Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyons Bancorp, Inc. Stock (LYBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.10 | $41.80 | $0.30 | 2,774.0 | +1.45% |
| Aug, 2025 | $42.26 | $40.75 | $1.51 | 24,846.0 | +2.47% |
| Jul, 2025 | $40.50 | $39.50 | $1.00 | 8,557.0 | +2.27% |
| Jun, 2025 | $41.00 | $39.60 | $1.40 | 5,107.0 | -1.63% |
| May, 2025 | $41.00 | $39.05 | $1.95 | 6,536.0 | +3.22% |
| Apr, 2025 | $40.43 | $39.00 | $1.43 | 8,353.0 | -2.50% |
| Mar, 2025 | $41.80 | $40.00 | $1.80 | 5,160.0 | -2.44% |
| Feb, 2025 | $42.00 | $41.00 | $1.00 | 3,090.0 | -0.02% |
| Jan, 2025 | $42.25 | $41.00 | $1.25 | 8,151.0 | +0.02% |
Lyons Bancorp, Inc. Stock (LYBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.20 | $40.00 | $1.20 | 7,715.0 | +0.61% |
| Nov, 2024 | $41.90 | $40.50 | $1.40 | 4,358.0 | +0.62% |
| Oct, 2024 | $41.25 | $39.48 | $1.77 | 10,434.0 | +2.53% |
| Sep, 2024 | $39.90 | $37.25 | $2.65 | 7,190.0 | +4.64% |
| Aug, 2024 | $39.00 | $37.50 | $1.50 | 7,290.0 | -2.58% |
| Jul, 2024 | $39.90 | $37.55 | $2.35 | 2,448.0 | +1.71% |
| Jun, 2024 | $41.50 | $38.10 | $3.40 | 10,433.0 | -2.31% |
| May, 2024 | $42.85 | $39.00 | $3.85 | 7,480.0 | -1.27% |
| Apr, 2024 | $40.25 | $39.50 | $0.75 | 6,723.0 | +0.00% |
| Mar, 2024 | $42.00 | $38.01 | $3.99 | 18,717.0 | +0.64% |
| Feb, 2024 | $40.60 | $39.00 | $1.60 | 12,529.0 | -4.27% |
| Jan, 2024 | $42.00 | $40.10 | $1.90 | 8,466.0 | -2.38% |
Lyons Bancorp, Inc. Stock (LYBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.75 | $41.50 | $4.25 | 8,184.0 | -8.70% |
| Nov, 2023 | $46.00 | $45.00 | $1.00 | 1,620.0 | +2.18% |
| Oct, 2023 | $48.00 | $45.02 | $2.98 | 6,453.0 | -3.70% |
| Sep, 2023 | $49.00 | $46.75 | $2.25 | 2,926.0 | -4.57% |
| Aug, 2023 | $48.99 | $48.50 | $0.49 | 270.0 | -2.02% |
| Jul, 2023 | $50.01 | $47.00 | $3.01 | 2,451.0 | +3.63% |
| Jun, 2023 | $50.50 | $47.54 | $2.96 | 2,553.0 | -3.50% |
| May, 2023 | $51.10 | $46.56 | $4.54 | 4,603.0 | -1.96% |
| Apr, 2023 | $54.98 | $46.00 | $8.98 | 6,832.0 | -5.56% |
| Mar, 2023 | $57.00 | $54.00 | $3.00 | 2,542.0 | -6.90% |
| Feb, 2023 | $58.00 | $53.45 | $4.55 | 2,956.0 | +3.57% |
| Jan, 2023 | $56.00 | $54.00 | $2.00 | 1,426.0 | +1.82% |
3.26%
12.52%
Cap:
|
Volume (24h):