Get the Stockscreener App
51.64
0.23%
0.12
Lyons Bancorp, Inc. Stock (LYBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $52.50 | $51.64 | $0.86 | 850.0 | +0.23% |
| Jun 11, 2026 | $51.52 | $51.52 | $0.00 | 785.0 | +0.78% |
| Jun 09, 2026 | $51.57 | $51.00 | $0.57 | 2,601.0 | -0.39% |
| Jun 03, 2026 | $51.33 | $51.32 | $0.010 | 325.0 | +0.04% |
| Jun 01, 2026 | $51.30 | $51.30 | $0.00 | 219.0 | +0.25% |
| May 28, 2026 | $51.18 | $51.17 | $0.010 | 488.0 | -0.02% |
| May 27, 2026 | $51.18 | $51.18 | $0.00 | 200.0 | +0.29% |
Lyons Bancorp, Inc. Stock (LYBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyons Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyons Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyons Bancorp, Inc. Stock (LYBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $52.50 | $51.00 | $1.50 | 4,780.0 | +0.92% |
| May, 2026 | $52.64 | $51.00 | $1.64 | 4,564.0 | +0.33% |
| Apr, 2026 | $52.08 | $50.00 | $2.08 | 15,437.0 | -0.97% |
| Mar, 2026 | $51.99 | $48.53 | $3.46 | 6,210.0 | -2.83% |
| Feb, 2026 | $53.00 | $50.00 | $3.00 | 1,269.0 | +5.45% |
| Jan, 2026 | $50.26 | $47.00 | $3.26 | 12,382.0 | +6.94% |
Lyons Bancorp, Inc. Stock (LYBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.30 | $44.99 | $3.31 | 10,783.0 | +4.44% |
| Nov, 2025 | $45.00 | $42.60 | $2.40 | 23,231.0 | +4.29% |
| Oct, 2025 | $43.57 | $42.61 | $0.96 | 9,711.0 | +1.29% |
| Sep, 2025 | $42.60 | $41.72 | $0.88 | 21,908.0 | +2.65% |
| Aug, 2025 | $42.26 | $40.75 | $1.51 | 30,216.0 | +2.47% |
| Jul, 2025 | $40.50 | $39.50 | $1.00 | 8,557.0 | +2.27% |
| Jun, 2025 | $41.00 | $39.60 | $1.40 | 5,107.0 | -1.63% |
| May, 2025 | $41.00 | $39.05 | $1.95 | 6,536.0 | +3.22% |
| Apr, 2025 | $40.43 | $39.00 | $1.43 | 8,353.0 | -2.50% |
| Mar, 2025 | $41.80 | $40.00 | $1.80 | 5,160.0 | -2.44% |
| Feb, 2025 | $42.00 | $41.00 | $1.00 | 3,090.0 | -0.02% |
| Jan, 2025 | $42.25 | $41.00 | $1.25 | 8,151.0 | +0.02% |
Lyons Bancorp, Inc. Stock (LYBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.20 | $40.00 | $1.20 | 7,715.0 | +0.61% |
| Nov, 2024 | $41.90 | $40.50 | $1.40 | 4,358.0 | +0.62% |
| Oct, 2024 | $41.25 | $39.48 | $1.77 | 10,434.0 | +2.53% |
| Sep, 2024 | $39.90 | $37.25 | $2.65 | 7,190.0 | +4.64% |
| Aug, 2024 | $39.00 | $37.50 | $1.50 | 7,290.0 | -2.58% |
| Jul, 2024 | $39.90 | $37.55 | $2.35 | 2,448.0 | +1.71% |
| Jun, 2024 | $41.50 | $38.10 | $3.40 | 10,433.0 | -2.31% |
| May, 2024 | $42.85 | $39.00 | $3.85 | 7,480.0 | -1.27% |
| Apr, 2024 | $40.25 | $39.50 | $0.75 | 6,723.0 | +0.00% |
| Mar, 2024 | $42.00 | $38.01 | $3.99 | 18,717.0 | +0.64% |
| Feb, 2024 | $40.60 | $39.00 | $1.60 | 12,529.0 | -4.27% |
| Jan, 2024 | $42.00 | $40.10 | $1.90 | 8,466.0 | -2.38% |
7.87%
0.34%
Cap:
|
Volume (24h):