Lsb Industries Inc (LXU)

Date: O: H: L: C: Vol:

Lsb Industries Inc Stock (LXU) Price History

The historical daily chart and data for Lsb Industries Inc stock (LXU), show that the latest closing stock price as of November 02, 2026, is $11.05.

Lsb Industries Inc all-time high stock price is $36.41, occurred on April 27, 2015.
The lowest Lsb Industries Inc stock price recorded was $0.7692 on July 10, 2020. Since then, Lsb Industries Inc's stock price has risen over 93.04% to $11.05 now.
The 52-week high stock price for LXU is $17.22, representing a 55.86% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for LXU is $8.12, indicating a 26.48% decrease from the current share price, occurred on November 04, 2025.
The closing price of Lsb Industries Inc (LXU) stock in the beginning of 2025 was $7.70. The stock closed the year at $8.50, a gain of over 10.39% for the year.

The table below shows more information about LXU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$11.56	$11.04	$0.52	665,912	-4.12%
Oct 30, 2026	$11.76	$11.20	$0.56	1,308,919	+3.60%
Oct 29, 2026	$11.80	$10.73	$1.07	1,603,164	+8.07%
Oct 28, 2026	$10.60	$10.12	$0.48	979,795	-0.77%
Oct 27, 2026	$10.48	$10.11	$0.37	1,085,582	+2.17%
Oct 26, 2026	$10.57	$9.85	$0.72	889,908	+2.63%
Oct 23, 2026	$10.05	$9.77	$0.28	758,583	+1.33%
Oct 22, 2026	$10.39	$9.76	$0.63	1,132,473	-5.33%
Oct 21, 2026	$10.35	$10.00	$0.345	697,567	+0.10%
Oct 20, 2026	$10.69	$10.07	$0.62	799,279	-1.72%
Oct 19, 2026	$10.72	$10.44	$0.285	822,004	-1.41%
Oct 16, 2026	$10.98	$10.55	$0.43	1,302,632	+1.63%
Oct 15, 2026	$10.54	$9.96	$0.575	1,412,591	+3.56%
Oct 14, 2026	$10.24	$9.84	$0.4	957,042	-1.27%
Oct 13, 2026	$10.35	$9.93	$0.419	608,157	+4.28%
Oct 12, 2026	$9.97	$9.77	$0.2	523,248	0.00%
Oct 09, 2026	$10.29	$9.71	$0.58	683,557	-3.16%
Oct 08, 2026	$10.34	$10.08	$0.265	581,092	-0.69%
Oct 07, 2026	$10.33	$10.05	$0.285	479,918	+0.29%
Oct 06, 2026	$10.36	$10.14	$0.22	637,017	-0.10%
Oct 05, 2026	$10.20	$9.75	$0.45	506,072	+3.25%

Lsb Industries Inc Stock (LXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lsb Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsb Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lsb Industries Inc Stock (LXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$11.56	$11.04	$0.52	665,912	-4.12%
Oct, 2026	$11.80	$9.37	$2.43	19,240,052	+17.91%
Sep, 2026	$12.02	$9.61	$2.41	15,752,545	-8.43%
Aug, 2026	$11.23	$9.41	$1.81	17,252,117	-1.93%
Jul, 2026	$12.39	$10.44	$1.95	16,224,070	+0.65%
Jun, 2026	$13.35	$10.53	$2.82	18,765,265	-13.80%
May, 2026	$15.51	$12.37	$3.14	20,185,800	-15.84%
Apr, 2026	$15.83	$13.09	$2.74	30,601,070	0.00%
Mar, 2026	$17.22	$11.36	$5.86	52,978,104	+28.23%
Feb, 2026	$11.78	$9.07	$2.71	8,956,380	+25.08%
Jan, 2026	$10.17	$8.22	$1.95	10,896,027	+9.29%

Lsb Industries Inc Stock (LXU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.92	$8.31	$1.61	9,011,895	-6.83%
Nov, 2025	$9.98	$8.12	$1.86	8,027,065	+5.93%
Oct, 2025	$9.85	$7.71	$2.14	10,488,502	+6.98%
Sep, 2025	$8.47	$7.72	$0.75	6,715,712	-5.29%
Aug, 2025	$8.57	$7.15	$1.42	8,492,284	+7.63%
Jul, 2025	$8.93	$7.09	$1.84	9,012,121	-0.90%
Jun, 2025	$8.93	$7.39	$1.54	10,219,606	+3.04%
May, 2025	$7.67	$6.15	$1.52	11,005,278	+18.65%
Apr, 2025	$6.66	$4.88	$1.78	12,355,957	-3.19%
Mar, 2025	$7.38	$6.41	$0.97	7,360,197	-10.10%
Feb, 2025	$8.58	$7.09	$1.49	6,132,526	-13.15%
Jan, 2025	$9.43	$7.17	$2.26	8,010,933	+11.20%

Lsb Industries Inc Stock (LXU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.20	$7.39	$1.81	5,561,906	-14.72%
Nov, 2024	$9.19	$8.11	$1.08	4,792,186	+7.68%
Oct, 2024	$9.68	$7.87	$1.81	8,177,389	+1.99%
Sep, 2024	$8.15	$6.91	$1.24	7,366,721	+1.39%
Aug, 2024	$10.40	$7.55	$2.85	6,979,782	-12.95%
Jul, 2024	$9.27	$7.44	$1.83	6,123,506	+11.37%
Jun, 2024	$9.93	$8.00	$1.93	6,604,316	-16.62%
May, 2024	$10.00	$8.30	$1.71	7,260,384	+5.48%
Apr, 2024	$9.71	$7.90	$1.81	9,317,008	+5.92%
Mar, 2024	$8.79	$6.74	$2.05	12,176,251	+19.29%
Feb, 2024	$8.16	$7.14	$1.02	8,501,845	-1.08%
Jan, 2024	$9.54	$7.30	$2.24	9,277,368	-20.09%

Similar to LXU