Get the Stockscreener App
8.9616
0.29%
-0.0284
Lsb Industries Inc Stock (LXU) Price History
The historical daily chart and data for Lsb Industries Inc stock (LXU), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $8.9616.
- Lsb Industries Inc all-time high stock price is $36.41, occurred on April 27, 2015.
- The lowest Lsb Industries Inc stock price recorded was $0.7692 on July 10, 2020. Since then, Lsb Industries Inc's stock price has risen over 1,065% to $8.9616 now.
- The 52-week high stock price for LXU is $9.98, representing a 11.36% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for LXU is $4.88, indicating a -45.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lsb Industries Inc (LXU) stock in the beginning of 2024 was $11.19. The stock closed the year at $13.30, a gain of over 18.86% for the year.
The table below shows more information about LXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.09 | $8.92 | $0.17 | 161,112.0 | -0.33% |
| Dec 11, 2025 | $9.09 | $8.75 | $0.34 | 467,223.0 | +2.63% |
| Dec 10, 2025 | $8.91 | $8.67 | $0.245 | 370,862.0 | -0.11% |
| Dec 09, 2025 | $8.82 | $8.65 | $0.17 | 421,928.0 | +0.80% |
| Dec 08, 2025 | $8.96 | $8.66 | $0.295 | 315,840.0 | -1.47% |
| Dec 05, 2025 | $9.14 | $8.79 | $0.35 | 338,095.0 | -3.07% |
| Dec 04, 2025 | $9.50 | $9.05 | $0.4545 | 644,084.0 | -5.20% |
| Dec 03, 2025 | $9.69 | $9.46 | $0.225 | 514,113.0 | +1.37% |
| Dec 02, 2025 | $9.92 | $9.31 | $0.61 | 928,792.0 | +3.16% |
| Dec 01, 2025 | $9.26 | $8.91 | $0.35 | 611,235.0 | +2.91% |
| Nov 28, 2025 | $9.03 | $8.81 | $0.22 | 253,709.0 | +0.90% |
| Nov 26, 2025 | $8.96 | $8.78 | $0.175 | 453,140.0 | -1.23% |
| Nov 25, 2025 | $9.06 | $8.72 | $0.34 | 411,128.0 | +2.87% |
| Nov 24, 2025 | $8.77 | $8.44 | $0.325 | 377,542.0 | -0.34% |
| Nov 21, 2025 | $8.83 | $8.20 | $0.63 | 531,639.0 | +3.07% |
| Nov 20, 2025 | $8.98 | $8.44 | $0.54 | 426,312.0 | -3.31% |
| Nov 19, 2025 | $9.21 | $8.59 | $0.625 | 489,898.0 | -5.19% |
| Nov 18, 2025 | $9.33 | $9.10 | $0.23 | 371,371.0 | -0.43% |
| Nov 17, 2025 | $9.80 | $9.24 | $0.56 | 443,398.0 | -4.33% |
| Nov 14, 2025 | $9.80 | $9.38 | $0.425 | 376,040.0 | +0.73% |
| Nov 13, 2025 | $9.94 | $9.61 | $0.33 | 463,457.0 | -2.92% |
| Nov 12, 2025 | $9.98 | $9.72 | $0.26 | 387,612.0 | +1.12% |
Lsb Industries Inc Stock (LXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lsb Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lsb Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lsb Industries Inc Stock (LXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $8.65 | $1.27 | 4,773,284.0 | +0.34% |
| Nov, 2025 | $9.98 | $8.12 | $1.86 | 8,027,065.0 | +5.93% |
| Oct, 2025 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| Sep, 2025 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| Aug, 2025 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| Jul, 2025 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| Jun, 2025 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| May, 2025 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| Apr, 2025 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| Mar, 2025 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| Feb, 2025 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| Jan, 2025 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc Stock (LXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| Nov, 2024 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| Oct, 2024 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| Sep, 2024 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| Aug, 2024 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| Jul, 2024 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| Jun, 2024 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| May, 2024 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| Apr, 2024 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| Mar, 2024 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| Feb, 2024 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| Jan, 2024 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
Lsb Industries Inc Stock (LXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| Nov, 2023 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| Oct, 2023 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| Sep, 2023 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| Aug, 2023 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| Jul, 2023 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| Jun, 2023 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| May, 2023 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| Apr, 2023 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| Mar, 2023 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| Feb, 2023 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| Jan, 2023 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
0.92%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):