Get the Stockscreener App
8.67
0.12%
+0.010
Pre-market:
8.67
LSB Industries, Inc. Stock (LXU) Price History
The historical daily chart and data for LSB Industries, Inc. stock (LXU), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $8.67.
- LSB Industries, Inc. all-time high stock price is $36.41, occurred on April 27, 2015.
- The lowest LSB Industries, Inc. stock price recorded was $0.7692 on July 10, 2020. Since then, LSB Industries, Inc.'s stock price has risen over 1,027% to $8.67 now.
- The 52-week high stock price for LXU is $11.69, representing a 34.78% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for LXU is $6.7401, indicating a -22.26% decrease from the current share price, occurred on March 06, 2024.
- The closing price of LSB Industries, Inc. (LXU) stock in the beginning of 2023 was $11.19. The stock closed the year at $13.30, a gain of over 18.86% for the year.
The table below shows more information about LXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $8.91 | $8.67 | $0.24 | 263,353.0 | +0.12% |
| May 06, 2024 | $8.74 | $8.57 | $0.17 | 386,807.0 | +1.76% |
| May 03, 2024 | $8.74 | $8.45 | $0.29 | 404,137.0 | -0.12% |
| May 02, 2024 | $8.70 | $8.40 | $0.30 | 380,142.0 | +0.59% |
| May 01, 2024 | $9.30 | $8.29 | $1.01 | 736,694.0 | -8.92% |
| Apr 30, 2024 | $9.71 | $8.80 | $0.906 | 1,307,792.0 | +13.14% |
| Apr 29, 2024 | $8.39 | $8.19 | $0.205 | 290,672.0 | +0.12% |
| Apr 26, 2024 | $8.30 | $8.13 | $0.17 | 266,133.0 | +0.98% |
| Apr 25, 2024 | $8.13 | $7.96 | $0.175 | 340,178.0 | +0.49% |
| Apr 24, 2024 | $8.13 | $8.00 | $0.135 | 411,694.0 | -0.37% |
| Apr 23, 2024 | $8.21 | $7.95 | $0.255 | 276,846.0 | +0.87% |
| Apr 22, 2024 | $8.12 | $7.97 | $0.15 | 241,449.0 | +0.00% |
| Apr 19, 2024 | $8.13 | $7.90 | $0.23 | 270,981.0 | +1.13% |
| Apr 18, 2024 | $8.15 | $7.91 | $0.24 | 353,710.0 | +0.13% |
| Apr 17, 2024 | $8.18 | $7.95 | $0.2295 | 347,431.0 | -0.75% |
| Apr 16, 2024 | $8.11 | $7.92 | $0.195 | 380,084.0 | -1.11% |
| Apr 15, 2024 | $8.31 | $8.01 | $0.3002 | 402,821.0 | -0.74% |
| Apr 12, 2024 | $8.39 | $8.12 | $0.275 | 398,480.0 | -1.45% |
| Apr 11, 2024 | $8.52 | $8.12 | $0.395 | 354,976.0 | -2.36% |
| Apr 10, 2024 | $8.56 | $8.35 | $0.21 | 341,290.0 | -2.53% |
| Apr 09, 2024 | $8.74 | $8.55 | $0.195 | 453,541.0 | +2.11% |
LSB Industries, Inc. Stock (LXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LSB Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LSB Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
LSB Industries, Inc. Stock (LXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.30 | $8.29 | $1.01 | 2,434,486.0 | -6.77% |
| Apr, 2024 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| Mar, 2024 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| Feb, 2024 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| Jan, 2024 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
LSB Industries, Inc. Stock (LXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| Nov, 2023 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| Oct, 2023 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| Sep, 2023 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| Aug, 2023 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| Jul, 2023 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| Jun, 2023 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| May, 2023 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| Apr, 2023 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| Mar, 2023 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| Feb, 2023 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| Jan, 2023 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
LSB Industries, Inc. Stock (LXU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.55 | $13.10 | $2.46 | 23,608,238.0 | -13.80% |
| Nov, 2022 | $17.86 | $12.61 | $5.25 | 33,381,798.0 | -12.48% |
| Oct, 2022 | $18.47 | $14.45 | $4.02 | 13,047,730.0 | +23.72% |
| Sep, 2022 | $17.81 | $12.57 | $5.24 | 21,542,789.0 | -9.70% |
| Aug, 2022 | $16.77 | $12.45 | $4.32 | 29,579,326.0 | +14.27% |
| Jul, 2022 | $14.19 | $11.36 | $2.83 | 9,749,164.0 | -0.36% |
| Jun, 2022 | $22.23 | $12.93 | $9.30 | 16,643,675.0 | -31.11% |
| May, 2022 | $23.07 | $16.78 | $6.29 | 15,301,731.0 | -6.03% |
| Apr, 2022 | $27.45 | $20.26 | $7.19 | 18,777,146.0 | -1.97% |
| Mar, 2022 | $24.93 | $16.60 | $8.33 | 23,753,522.0 | +26.24% |
| Feb, 2022 | $17.60 | $9.65 | $7.95 | 10,000,151.0 | +77.98% |
| Jan, 2022 | $11.46 | $9.06 | $2.40 | 4,798,850.0 | -12.04% |
2.97%
1.47%
Cap:
|
Volume (24h):