Get the Stockscreener App
8.72
1.40%
+0.12
LXP Industrial Trust Stock (LXP) Price History
The historical daily chart and data for LXP Industrial Trust stock (LXP), show that the latest closing stock price as of May 03, 2024, is $8.72.
- LXP Industrial Trust all-time high stock price is $16.11, occurred on March 29, 2022.
- The lowest LXP Industrial Trust stock price recorded was $6.52 on February 11, 2016. Since then, LXP Industrial Trust's stock price has risen over 33.74% to $8.72 now.
- The 52-week high stock price for LXP is $10.75, representing a 23.28% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for LXP is $7.75, indicating a -11.12% decrease from the current share price, occurred on October 30, 2023.
- The closing price of LXP Industrial Trust (LXP) stock in the beginning of 2023 was $15.46. The stock closed the year at $10.02, a loss of over -35.19% for the year.
The table below shows more information about LXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.86 | $8.67 | $0.19 | 1,836,686.0 | +1.40% |
| May 02, 2024 | $8.69 | $8.40 | $0.285 | 2,533,214.0 | +1.78% |
| May 01, 2024 | $8.60 | $8.36 | $0.24 | 2,314,917.0 | +1.20% |
| Apr 30, 2024 | $8.49 | $8.35 | $0.14 | 2,499,013.0 | -1.88% |
| Apr 29, 2024 | $8.66 | $8.49 | $0.17 | 2,254,094.0 | +0.35% |
| Apr 26, 2024 | $8.57 | $8.45 | $0.12 | 1,205,254.0 | +0.36% |
| Apr 25, 2024 | $8.55 | $8.38 | $0.17 | 5,710,399.0 | -1.05% |
| Apr 24, 2024 | $8.72 | $8.53 | $0.19 | 3,109,160.0 | -2.62% |
| Apr 23, 2024 | $8.79 | $8.64 | $0.15 | 1,976,220.0 | +1.27% |
| Apr 22, 2024 | $8.69 | $8.54 | $0.1475 | 2,270,261.0 | +0.93% |
| Apr 19, 2024 | $8.66 | $8.47 | $0.195 | 5,033,353.0 | +1.30% |
| Apr 18, 2024 | $8.58 | $8.40 | $0.175 | 1,586,281.0 | -0.70% |
| Apr 17, 2024 | $8.82 | $8.52 | $0.305 | 2,021,044.0 | -3.29% |
| Apr 16, 2024 | $8.89 | $8.73 | $0.155 | 1,887,183.0 | -1.23% |
| Apr 15, 2024 | $9.11 | $8.84 | $0.275 | 1,866,253.0 | -1.54% |
| Apr 12, 2024 | $9.11 | $9.02 | $0.09 | 2,119,291.0 | -0.33% |
| Apr 11, 2024 | $9.16 | $8.94 | $0.225 | 2,463,836.0 | +0.66% |
| Apr 10, 2024 | $9.05 | $8.91 | $0.14 | 2,329,190.0 | -3.00% |
| Apr 09, 2024 | $9.32 | $9.10 | $0.22 | 3,259,667.0 | +2.42% |
| Apr 08, 2024 | $9.24 | $8.93 | $0.319 | 3,596,481.0 | +2.71% |
| Apr 05, 2024 | $8.88 | $8.71 | $0.17 | 1,470,948.0 | +0.68% |
| Apr 04, 2024 | $8.99 | $8.74 | $0.25 | 2,052,266.0 | +0.46% |
LXP Industrial Trust Stock (LXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LXP Industrial Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LXP Industrial Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
LXP Industrial Trust Stock (LXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.86 | $8.36 | $0.50 | 8,521,503.0 | +4.43% |
| Apr, 2024 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| Mar, 2024 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| Feb, 2024 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| Jan, 2024 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
LXP Industrial Trust Stock (LXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| Nov, 2023 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| Oct, 2023 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| Sep, 2023 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| Aug, 2023 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| Jul, 2023 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| Jun, 2023 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| May, 2023 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| Apr, 2023 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| Mar, 2023 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| Feb, 2023 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| Jan, 2023 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
LXP Industrial Trust Stock (LXP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.98 | $9.92 | $1.06 | 50,456,935.0 | -6.88% |
| Nov, 2022 | $10.81 | $9.34 | $1.47 | 42,451,935.0 | +11.16% |
| Oct, 2022 | $9.83 | $8.81 | $1.02 | 33,722,393.0 | +5.68% |
| Sep, 2022 | $10.62 | $8.81 | $1.81 | 49,049,933.0 | -8.95% |
| Aug, 2022 | $11.36 | $10.05 | $1.31 | 29,292,132.0 | -8.30% |
| Jul, 2022 | $11.00 | $10.13 | $0.87 | 33,385,975.0 | +2.14% |
| Jun, 2022 | $11.62 | $9.98 | $1.64 | 48,685,238.0 | -7.09% |
| May, 2022 | $12.72 | $10.84 | $1.88 | 47,367,759.0 | -7.89% |
| Apr, 2022 | $16.03 | $12.51 | $3.53 | 83,093,068.0 | -20.06% |
| Mar, 2022 | $16.11 | $15.15 | $0.95 | 51,760,044.0 | +1.55% |
| Feb, 2022 | $15.91 | $14.61 | $1.30 | 58,538,230.0 | +3.83% |
| Jan, 2022 | $15.69 | $13.74 | $1.95 | 44,588,725.0 | -4.67% |
1.20%
Cap:
|
Volume (24h):