54.85
price down icon1.70%   -0.925
 
loading

Lamb Weston Holdings Inc Stock (LW) Price History

The historical daily chart and data for Lamb Weston Holdings Inc stock (LW), show that the latest closing stock price as of June 02, 2025, is $54.85.
  • Lamb Weston Holdings Inc all-time high stock price is $117.38, occurred on July 25, 2023.
  • The lowest Lamb Weston Holdings Inc stock price recorded was $28.75 on November 14, 2016. Since then, Lamb Weston Holdings Inc's stock price has risen over 90.80% to $54.85 now.
  • The 52-week high stock price for LW is $88.57, representing a 61.47% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for LW is $47.90, indicating a -12.68% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Lamb Weston Holdings Inc (LW) stock in the beginning of 2024 was $63.90. The stock closed the year at $89.36, a gain of over 39.84% for the year.
The table below shows more information about LW historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $55.73 $53.97 $1.76 895,350.0 -1.66%
May 30, 2025 $56.20 $54.01 $2.19 2,842,486.0 +2.84%
May 29, 2025 $54.28 $53.20 $1.08 1,944,861.0 +1.65%
May 28, 2025 $53.82 $52.96 $0.86 1,838,410.0 +0.32%
May 27, 2025 $53.25 $51.05 $2.20 1,680,969.0 +5.20%
May 23, 2025 $51.20 $49.96 $1.24 1,911,805.0 -0.90%
May 22, 2025 $51.44 $50.10 $1.34 1,626,328.0 -0.76%
May 21, 2025 $53.71 $51.39 $2.32 1,448,763.0 -4.64%
May 20, 2025 $54.45 $53.34 $1.11 1,645,709.0 +0.67%
May 19, 2025 $53.63 $52.88 $0.75 1,931,592.0 -0.56%
May 16, 2025 $53.85 $51.78 $2.07 2,204,246.0 +3.98%
May 15, 2025 $52.36 $51.29 $1.07 2,309,896.0 +0.74%
May 14, 2025 $51.48 $50.48 $1.00 2,071,033.0 +0.39%
May 13, 2025 $51.99 $50.38 $1.62 1,696,120.0 -0.06%
May 12, 2025 $52.45 $50.61 $1.84 1,986,722.0 +0.81%
May 09, 2025 $51.69 $50.71 $0.98 1,209,833.0 -1.22%
May 08, 2025 $51.78 $50.23 $1.55 1,627,911.0 +1.22%
May 07, 2025 $51.97 $50.54 $1.43 1,290,463.0 -0.72%
May 06, 2025 $51.31 $50.71 $0.60 1,445,157.0 -0.16%
May 05, 2025 $51.81 $50.88 $0.925 1,819,296.0 -0.41%

Lamb Weston Holdings Inc Stock (LW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lamb Weston Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamb Weston Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lamb Weston Holdings Inc Stock (LW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $55.73 $53.97 $1.76 895,350.0 -1.66%
May, 2025 $56.20 $49.96 $6.24 37,344,139.0 +5.62%
Apr, 2025 $60.92 $50.16 $10.76 56,720,931.0 -0.92%
Mar, 2025 $54.43 $47.90 $6.53 49,045,402.0 +2.76%
Feb, 2025 $60.48 $50.28 $10.20 55,638,125.0 -13.46%
Jan, 2025 $67.92 $58.30 $9.62 45,711,806.0 -10.31%

Lamb Weston Holdings Inc Stock (LW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.98 $59.97 $24.01 66,449,850.0 -15.89%
Nov, 2024 $81.94 $73.97 $7.97 33,262,232.0 -0.58%
Oct, 2024 $79.29 $62.20 $17.09 65,896,288.0 +20.00%
Sep, 2024 $67.43 $61.13 $6.30 44,833,628.0 +4.55%
Aug, 2024 $63.00 $55.14 $7.86 56,171,969.0 +3.17%
Jul, 2024 $84.40 $52.99 $31.41 100,632,753.0 -28.62%
Jun, 2024 $88.57 $82.33 $6.24 31,203,785.0 -4.77%
May, 2024 $89.51 $81.31 $8.20 39,268,073.0 +5.94%
Apr, 2024 $105.5 $77.41 $28.14 93,485,095.0 -21.77%
Mar, 2024 $107.5 $98.60 $8.90 29,945,482.0 +4.23%
Feb, 2024 $106.9 $99.28 $7.62 28,939,883.0 -0.22%
Jan, 2024 $111.9 $101.8 $10.06 37,428,581.0 -5.23%

Lamb Weston Holdings Inc Stock (LW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.8 $99.50 $9.28 26,183,037.0 +8.06%
Nov, 2023 $100.1 $89.77 $10.35 33,415,361.0 +11.39%
Oct, 2023 $101.8 $81.25 $20.56 71,426,940.0 -2.88%
Sep, 2023 $100.4 $90.80 $9.59 31,120,929.0 -5.08%
Aug, 2023 $104.7 $93.00 $11.72 33,200,185.0 -6.00%
Jul, 2023 $117.4 $100.6 $16.74 33,424,560.0 -9.85%
Jun, 2023 $116.0 $110.7 $5.28 22,437,600.0 +3.37%
May, 2023 $115.3 $108.0 $7.36 24,733,733.0 -0.55%
Apr, 2023 $111.9 $102.3 $9.58 28,303,039.0 +6.97%
Mar, 2023 $104.6 $96.05 $8.54 31,520,463.0 +3.86%
Feb, 2023 $102.5 $96.45 $6.03 22,807,176.0 +0.75%
Jan, 2023 $100.8 $86.24 $14.53 34,231,785.0 +11.78%
packaged_foods SFD
$23.15
price down icon 0.41%
packaged_foods CPB
$34.01
price down icon 0.03%
packaged_foods CAG
$22.72
price down icon 0.76%
packaged_foods PPC
$48.66
price down icon 1.25%
packaged_foods SJM
$112.03
price down icon 0.45%
packaged_foods HRL
$30.72
price up icon 0.07%
Cap:     |  Volume (24h):