50.95
price up icon4.73%   2.30
after-market After Hours: 51.76 0.81 +1.59%
loading

Lamb Weston Holdings Inc Stock (LW) Price History

The historical daily chart and data for Lamb Weston Holdings Inc stock (LW), show that the latest closing stock price as of March 14, 2025, is $50.95.
  • Lamb Weston Holdings Inc all-time high stock price is $117.38, occurred on July 25, 2023.
  • The lowest Lamb Weston Holdings Inc stock price recorded was $28.75 on November 14, 2016. Since then, Lamb Weston Holdings Inc's stock price has risen over 77.22% to $50.95 now.
  • The 52-week high stock price for LW is $107.50, representing a 110.99% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for LW is $47.90, indicating a -5.99% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Lamb Weston Holdings Inc (LW) stock in the beginning of 2024 was $63.90. The stock closed the year at $89.36, a gain of over 39.84% for the year.
The table below shows more information about LW historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $51.72 $48.63 $3.09 3,297,882.0 +4.73%
Mar 13, 2025 $51.72 $47.90 $3.82 3,052,589.0 -5.18%
Mar 12, 2025 $51.58 $50.70 $0.88 2,685,820.0 -0.43%
Mar 11, 2025 $52.46 $50.79 $1.67 1,979,924.0 -1.79%
Mar 10, 2025 $54.00 $52.07 $1.93 1,998,266.0 -1.02%
Mar 07, 2025 $53.75 $51.47 $2.28 2,897,398.0 +2.53%
Mar 06, 2025 $52.08 $50.88 $1.20 1,964,162.0 +0.47%
Mar 05, 2025 $51.78 $49.50 $2.28 3,433,712.0 +3.11%
Mar 04, 2025 $50.59 $49.88 $0.715 1,328,321.0 -0.22%
Mar 03, 2025 $52.84 $49.49 $3.35 2,933,570.0 -3.57%
Feb 28, 2025 $52.29 $50.28 $2.01 11,411,900.0 +0.76%
Feb 27, 2025 $51.99 $50.74 $1.25 3,017,669.0 -0.83%
Feb 26, 2025 $52.21 $51.21 $1.00 3,104,579.0 +0.27%
Feb 25, 2025 $52.66 $50.93 $1.73 4,945,494.0 -0.99%
Feb 24, 2025 $56.04 $51.96 $4.08 5,581,121.0 -6.29%
Feb 21, 2025 $57.12 $55.64 $1.48 2,009,551.0 -1.78%
Feb 20, 2025 $57.69 $56.71 $0.98 1,777,686.0 -0.63%
Feb 19, 2025 $57.38 $56.22 $1.16 3,191,879.0 -0.90%
Feb 18, 2025 $58.48 $57.20 $1.27 1,596,654.0 -1.32%
Feb 14, 2025 $59.13 $57.50 $1.63 1,979,481.0 +2.08%
Feb 13, 2025 $57.70 $56.02 $1.68 3,167,893.0 +1.33%

Lamb Weston Holdings Inc Stock (LW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lamb Weston Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamb Weston Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lamb Weston Holdings Inc Stock (LW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $54.00 $47.90 $6.10 28,869,526.0 -1.77%
Feb, 2025 $60.48 $50.28 $10.20 55,638,125.0 -13.46%
Jan, 2025 $67.92 $58.30 $9.62 45,711,806.0 -10.31%

Lamb Weston Holdings Inc Stock (LW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.98 $59.97 $24.01 66,449,850.0 -15.89%
Nov, 2024 $81.94 $73.97 $7.97 33,262,232.0 -0.58%
Oct, 2024 $79.29 $62.20 $17.09 65,896,288.0 +20.00%
Sep, 2024 $67.43 $61.13 $6.30 44,833,628.0 +4.55%
Aug, 2024 $63.00 $55.14 $7.86 56,171,969.0 +3.17%
Jul, 2024 $84.40 $52.99 $31.41 100,632,753.0 -28.62%
Jun, 2024 $88.57 $82.33 $6.24 31,203,785.0 -4.77%
May, 2024 $89.51 $81.31 $8.20 39,268,073.0 +5.94%
Apr, 2024 $105.5 $77.41 $28.14 93,485,095.0 -21.77%
Mar, 2024 $107.5 $98.60 $8.90 29,945,482.0 +4.23%
Feb, 2024 $106.9 $99.28 $7.62 28,939,883.0 -0.22%
Jan, 2024 $111.9 $101.8 $10.06 37,428,581.0 -5.23%

Lamb Weston Holdings Inc Stock (LW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.8 $99.50 $9.28 26,183,037.0 +8.06%
Nov, 2023 $100.1 $89.77 $10.35 33,415,361.0 +11.39%
Oct, 2023 $101.8 $81.25 $20.56 71,426,940.0 -2.88%
Sep, 2023 $100.4 $90.80 $9.59 31,120,929.0 -5.08%
Aug, 2023 $104.7 $93.00 $11.72 33,200,185.0 -6.00%
Jul, 2023 $117.4 $100.6 $16.74 33,424,560.0 -9.85%
Jun, 2023 $116.0 $110.7 $5.28 22,437,600.0 +3.37%
May, 2023 $115.3 $108.0 $7.36 24,733,733.0 -0.55%
Apr, 2023 $111.9 $102.3 $9.58 28,303,039.0 +6.97%
Mar, 2023 $104.6 $96.05 $8.54 31,520,463.0 +3.86%
Feb, 2023 $102.5 $96.45 $6.03 22,807,176.0 +0.75%
Jan, 2023 $100.8 $86.24 $14.53 34,231,785.0 +11.78%
$67.48
price up icon 1.86%
packaged_foods CPB
$38.42
price down icon 0.13%
packaged_foods PPC
$49.62
price down icon 1.29%
packaged_foods SJM
$111.56
price down icon 0.18%
packaged_foods CAG
$25.65
price down icon 0.62%
packaged_foods HRL
$29.54
price up icon 0.17%
Cap:     |  Volume (24h):