Get the Stockscreener App
40.64
1.98%
-0.82
Pre-market:
40.83
0.19
+0.47%
Overview
News
Price History
Option Chain
Financials
Why LW Down?
Discussions
Forecast
Dividend History
Lamb Weston Holdings Inc Stock (LW) Price History
The historical daily chart and data for Lamb Weston Holdings Inc stock (LW), show that the latest closing stock price as of March 19, 2026, is $40.64.
- Lamb Weston Holdings Inc all-time high stock price is $117.38, occurred on July 25, 2023.
- The lowest Lamb Weston Holdings Inc stock price recorded was $28.75 on November 14, 2016. Since then, Lamb Weston Holdings Inc's stock price has risen over 41.36% to $40.64 now.
- The 52-week high stock price for LW is $67.07, representing a 65.03% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for LW is $39.69, indicating a -2.34% decrease from the current share price, occurred on March 16, 2026.
- The closing price of Lamb Weston Holdings Inc (LW) stock in the beginning of 2025 was $63.90. The stock closed the year at $89.36, a gain of over 39.84% for the year.
The table below shows more information about LW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $41.71 | $40.29 | $1.42 | 2,053,045.0 | -1.98% |
| Mar 18, 2026 | $41.73 | $40.21 | $1.52 | 2,826,394.0 | +1.32% |
| Mar 17, 2026 | $41.48 | $40.00 | $1.48 | 2,746,131.0 | +2.63% |
| Mar 16, 2026 | $40.83 | $39.69 | $1.14 | 3,284,454.0 | -1.68% |
| Mar 13, 2026 | $41.13 | $40.10 | $1.03 | 4,934,305.0 | +0.25% |
| Mar 12, 2026 | $43.22 | $40.44 | $2.78 | 4,372,147.0 | -6.88% |
| Mar 11, 2026 | $44.70 | $43.42 | $1.28 | 2,607,530.0 | -2.34% |
| Mar 10, 2026 | $45.74 | $44.43 | $1.31 | 2,446,995.0 | -2.78% |
| Mar 09, 2026 | $46.76 | $44.99 | $1.77 | 2,959,471.0 | -0.61% |
| Mar 06, 2026 | $46.45 | $44.89 | $1.56 | 4,675,215.0 | +0.83% |
| Mar 05, 2026 | $46.86 | $45.43 | $1.43 | 2,032,995.0 | -0.83% |
| Mar 04, 2026 | $47.14 | $45.62 | $1.52 | 1,534,219.0 | -1.88% |
| Mar 03, 2026 | $47.80 | $45.92 | $1.88 | 1,884,528.0 | +0.28% |
| Mar 02, 2026 | $47.89 | $46.32 | $1.57 | 1,866,100.0 | -2.93% |
| Feb 27, 2026 | $48.26 | $47.13 | $1.13 | 1,664,706.0 | +1.56% |
| Feb 26, 2026 | $47.68 | $46.68 | $1.00 | 1,969,053.0 | +0.79% |
| Feb 25, 2026 | $48.16 | $46.33 | $1.83 | 1,310,415.0 | -1.83% |
| Feb 24, 2026 | $48.25 | $47.35 | $0.90 | 1,333,226.0 | +1.57% |
| Feb 23, 2026 | $48.07 | $46.97 | $1.10 | 1,477,808.0 | -2.18% |
| Feb 20, 2026 | $49.23 | $48.21 | $1.02 | 1,451,994.0 | -0.68% |
| Feb 19, 2026 | $49.18 | $48.57 | $0.61 | 1,264,148.0 | -0.53% |
| Feb 18, 2026 | $49.10 | $47.85 | $1.25 | 1,361,482.0 | +1.41% |
Lamb Weston Holdings Inc Stock (LW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lamb Weston Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamb Weston Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lamb Weston Holdings Inc Stock (LW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.89 | $39.69 | $8.20 | 42,276,574.0 | -15.67% |
| Feb, 2026 | $52.05 | $44.71 | $7.34 | 40,108,728.0 | +4.92% |
| Jan, 2026 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc Stock (LW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| Nov, 2025 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| Oct, 2025 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| Sep, 2025 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| Aug, 2025 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| Jul, 2025 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| Jun, 2025 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| May, 2025 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| Apr, 2025 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| Mar, 2025 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| Feb, 2025 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| Jan, 2025 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc Stock (LW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| Nov, 2024 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| Oct, 2024 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| Sep, 2024 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| Aug, 2024 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| Jul, 2024 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| Jun, 2024 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| May, 2024 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| Apr, 2024 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| Mar, 2024 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| Feb, 2024 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| Jan, 2024 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
2.38%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):