Get the Stockscreener App
0.0007
12.50%
-0.0001
Livewire Ergogenics Inc Stock (LVVV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $0.0007 | $0.0007 | $0.00 | 15,000.0 | -12.50% |
| Jan 12, 2026 | $0.0008 | $0.0005 | $0.0003 | 858,478.0 | +0.00% |
| Jan 09, 2026 | $0.0008 | $0.0005 | $0.0003 | 1,019,300.0 | +0.00% |
| Jan 08, 2026 | $0.0008 | $0.0005 | $0.0003 | 4,373,455.0 | +0.00% |
| Jan 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 254,000.0 | +0.00% |
| Jan 06, 2026 | $0.0008 | $0.0005 | $0.0003 | 600,900.0 | +0.00% |
| Jan 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 353,405.0 | +33.33% |
| Jan 02, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,070,303.0 | -14.29% |
| Dec 31, 2025 | $0.0007 | $0.0005 | $0.0002 | 942,576.0 | +16.67% |
| Dec 30, 2025 | $0.0008 | $0.0006 | $0.0002 | 80,900.0 | -25.00% |
| Dec 29, 2025 | $0.0008 | $0.0005 | $0.0003 | 910,376.0 | +0.00% |
| Dec 26, 2025 | $0.0008 | $0.0005 | $0.0003 | 1,487,075.0 | +0.00% |
| Dec 24, 2025 | $0.0008 | $0.0005 | $0.0003 | 2,385,000.0 | +0.00% |
| Dec 23, 2025 | $0.0008 | $0.0005 | $0.0003 | 419,510.0 | +14.29% |
Livewire Ergogenics Inc Stock (LVVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livewire Ergogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livewire Ergogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livewire Ergogenics Inc Stock (LVVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 8,544,841.0 | +0.00% |
Livewire Ergogenics Inc Stock (LVVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0003 | $0.0005 | 37,653,835.0 | +20.00% |
| Nov, 2025 | $0.0013 | $0.0005 | $0.0008 | 14,642,013.0 | -61.54% |
| Oct, 2025 | $0.002 | $0.0001 | $0.0019 | 39,015,415.0 | +333.33% |
| Sep, 2025 | $0.0007 | $0.00 | $0.000699 | 9,737,316.0 | +29,900% |
| Aug, 2025 | $0.0007 | $0.00 | $0.000699 | 5,301,971.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 2,807,209.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 822,821.0 | -66.67% |
| May, 2025 | $0.0007 | $0.00 | $0.000699 | 13,630,542.0 | -50.00% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 81,985,671.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 49,418,336.0 | +20.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 35,388,447.0 | -28.57% |
| Jan, 2025 | $0.0009 | $0.0005 | $0.0004 | 26,787,288.0 | +16.67% |
Livewire Ergogenics Inc Stock (LVVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 39,820,551.0 | -18.75% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 50,195,683.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.00065 | $0.00045 | 45,413,188.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 10,432,411.0 | -15.38% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 30,670,522.0 | +0.00% |
| Jul, 2024 | $0.0019 | $0.001 | $0.0009 | 42,791,795.0 | -13.33% |
| Jun, 2024 | $0.0018 | $0.0012 | $0.0006 | 12,763,009.0 | -16.67% |
| May, 2024 | $0.002 | $0.0015 | $0.0005 | 24,075,438.0 | -10.00% |
| Apr, 2024 | $0.0022 | $0.0016 | $0.0006 | 18,206,174.0 | -9.09% |
| Mar, 2024 | $0.0023 | $0.0015 | $0.0008 | 14,956,349.0 | +29.41% |
| Feb, 2024 | $0.002 | $0.001 | $0.001 | 26,649,555.0 | -10.53% |
| Jan, 2024 | $0.003 | $0.0015 | $0.0015 | 24,520,143.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):