Get the Stockscreener App
0.0012
0.00%
0.00
Livewire Ergogenics Inc Stock (LVVV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $0.0013 | $0.001 | $0.0003 | 763,500.0 | +0.00% |
| Nov 03, 2025 | $0.0013 | $0.0009 | $0.0004 | 393,483.0 | -7.69% |
| Oct 31, 2025 | $0.0013 | $0.0008 | $0.0005 | 201,000.0 | +18.18% |
| Oct 30, 2025 | $0.0014 | $0.0008 | $0.0006 | 682,999.0 | -8.33% |
| Oct 29, 2025 | $0.0014 | $0.0008 | $0.0006 | 1,421,166.0 | +20.00% |
| Oct 28, 2025 | $0.0012 | $0.0008 | $0.0004 | 351,000.0 | -16.67% |
| Oct 27, 2025 | $0.0014 | $0.001 | $0.0004 | 601,125.0 | +0.00% |
| Oct 24, 2025 | $0.0013 | $0.0008 | $0.0005 | 1,037,428.0 | -7.69% |
| Oct 23, 2025 | $0.0013 | $0.0008 | $0.0005 | 36,000.0 | +0.00% |
| Oct 22, 2025 | $0.0015 | $0.0006 | $0.0009 | 2,230,909.0 | -13.33% |
| Oct 21, 2025 | $0.0017 | $0.0005 | $0.0012 | 3,013,976.0 | +66.67% |
| Oct 20, 2025 | $0.0018 | $0.0004 | $0.0014 | 843,461.0 | -18.18% |
| Oct 17, 2025 | $0.0014 | $0.0011 | $0.0003 | 274,582.0 | -21.43% |
| Oct 16, 2025 | $0.0017 | $0.0009 | $0.0008 | 920,627.0 | -6.67% |
| Oct 15, 2025 | $0.0015 | $0.0009 | $0.0006 | 500,554.0 | +0.00% |
| Oct 14, 2025 | $0.0018 | $0.0013 | $0.0005 | 682,363.0 | -11.76% |
| Oct 13, 2025 | $0.0019 | $0.0001 | $0.0018 | 2,350,396.0 | -5.56% |
| Oct 10, 2025 | $0.0018 | $0.0013 | $0.0005 | 1,416,623.0 | +5.88% |
| Oct 09, 2025 | $0.002 | $0.0014 | $0.0006 | 5,651,592.0 | +30.77% |
| Oct 08, 2025 | $0.0013 | $0.0005 | $0.0008 | 6,368,920.0 | +116.67% |
| Oct 07, 2025 | $0.0008 | $0.0004 | $0.0004 | 2,385,700.0 | +0.00% |
Livewire Ergogenics Inc Stock (LVVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livewire Ergogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livewire Ergogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livewire Ergogenics Inc Stock (LVVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0013 | $0.0009 | $0.0004 | 1,156,983.0 | -7.69% |
| Oct, 2025 | $0.002 | $0.0001 | $0.0019 | 34,992,918.0 | +333.33% |
| Sep, 2025 | $0.0007 | $0.00 | $0.000699 | 6,683,738.0 | +29,900% |
| Aug, 2025 | $0.0007 | $0.00 | $0.000699 | 5,301,971.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 2,807,209.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 822,821.0 | -66.67% |
| May, 2025 | $0.0007 | $0.00 | $0.000699 | 13,630,542.0 | -50.00% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 81,985,671.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 49,418,336.0 | +20.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 35,388,447.0 | -28.57% |
| Jan, 2025 | $0.0009 | $0.0005 | $0.0004 | 26,787,288.0 | +16.67% |
Livewire Ergogenics Inc Stock (LVVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 39,820,551.0 | -18.75% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 50,195,683.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.00065 | $0.00045 | 45,413,188.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 10,432,411.0 | -15.38% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 30,670,522.0 | +0.00% |
| Jul, 2024 | $0.0019 | $0.001 | $0.0009 | 42,791,795.0 | -13.33% |
| Jun, 2024 | $0.0018 | $0.0012 | $0.0006 | 12,763,009.0 | -16.67% |
| May, 2024 | $0.002 | $0.0015 | $0.0005 | 24,075,438.0 | -10.00% |
| Apr, 2024 | $0.0022 | $0.0016 | $0.0006 | 18,206,174.0 | -9.09% |
| Mar, 2024 | $0.0023 | $0.0015 | $0.0008 | 14,956,349.0 | +29.41% |
| Feb, 2024 | $0.002 | $0.001 | $0.001 | 26,649,555.0 | -10.53% |
| Jan, 2024 | $0.003 | $0.0015 | $0.0015 | 24,520,143.0 | +0.00% |
Livewire Ergogenics Inc Stock (LVVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0014 | $0.0016 | 39,555,805.0 | -24.00% |
| Nov, 2023 | $0.0038 | $0.0022 | $0.0016 | 44,622,564.0 | -29.58% |
| Oct, 2023 | $0.0045 | $0.0026 | $0.0019 | 11,028,127.0 | -6.58% |
| Sep, 2023 | $0.0048 | $0.00265 | $0.00215 | 20,870,526.0 | -13.64% |
| Aug, 2023 | $0.0049 | $0.0044 | $0.0005 | 12,346,742.0 | -8.33% |
| Jul, 2023 | $0.0052 | $0.0042 | $0.001 | 11,955,489.0 | -5.88% |
| Jun, 2023 | $0.0053 | $0.00404 | $0.00127 | 16,148,813.0 | +6.25% |
| May, 2023 | $0.0055 | $0.0041 | $0.0014 | 19,964,032.0 | -2.83% |
| Apr, 2023 | $0.006 | $0.0045 | $0.0015 | 14,077,624.0 | +0.82% |
| Mar, 2023 | $0.0072 | $0.0034 | $0.0038 | 37,861,502.0 | -24.62% |
| Feb, 2023 | $0.0071 | $0.0053 | $0.0018 | 14,216,482.0 | -1.52% |
| Jan, 2023 | $0.00865 | $0.0036 | $0.00505 | 80,864,162.0 | +88.57% |
3.15%
5.71%
Cap:
|
Volume (24h):