Get the Stockscreener App
0.0007
16.67%
0.0001
Livewire Ergogenics Inc Stock (LVVV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0007 | $0.0005 | $0.0002 | 313,286.0 | +16.67% |
| May 15, 2025 | $0.0007 | $0.0005 | $0.0002 | 712,286.0 | +0.00% |
| May 14, 2025 | $0.0006 | $0.0005 | $0.00 | 105,982.0 | +0.00% |
| May 13, 2025 | $0.0007 | $0.00055 | $0.00015 | 223,000.0 | -14.29% |
| May 12, 2025 | $0.0007 | $0.0006 | $0.0001 | 318,193.0 | +0.00% |
| May 09, 2025 | $0.0007 | $0.0004 | $0.0003 | 3,432,433.0 | +55.56% |
| May 08, 2025 | $0.0005 | $0.0004 | $0.00 | 727,271.0 | -10.00% |
| May 07, 2025 | $0.0005 | $0.0004 | $0.00 | 99,099.0 | +11.11% |
| May 06, 2025 | $0.0005 | $0.0004 | $0.00 | 1,259,165.0 | -10.00% |
| May 05, 2025 | $0.0005 | $0.0005 | $0.00 | 105,000.0 | +0.00% |
| May 02, 2025 | $0.0005 | $0.0004 | $0.00 | 45,800.0 | +0.00% |
| May 01, 2025 | $0.00055 | $0.0004 | $0.00015 | 5,166,693.0 | -16.67% |
| Apr 30, 2025 | $0.0006 | $0.0004 | $0.0002 | 35,726,650.0 | +0.00% |
| Apr 29, 2025 | $0.0006 | $0.0005 | $0.00 | 377,925.0 | +0.00% |
| Apr 28, 2025 | $0.0006 | $0.00045 | $0.00015 | 6,615,000.0 | +0.00% |
| Apr 25, 2025 | $0.0006 | $0.0005 | $0.00 | 195,700.0 | +0.00% |
| Apr 24, 2025 | $0.0007 | $0.00055 | $0.00015 | 793,670.0 | +0.00% |
| Apr 23, 2025 | $0.0006 | $0.0005 | $0.00 | 6,568,267.0 | +0.00% |
| Apr 22, 2025 | $0.0006 | $0.0006 | $0.00 | 250,008.0 | +0.00% |
Livewire Ergogenics Inc Stock (LVVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livewire Ergogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livewire Ergogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livewire Ergogenics Inc Stock (LVVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 12,821,494.0 | +16.67% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 81,985,671.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 49,418,336.0 | +20.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 35,388,447.0 | -28.57% |
| Jan, 2025 | $0.0009 | $0.0005 | $0.0004 | 26,376,188.0 | +16.67% |
Livewire Ergogenics Inc Stock (LVVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 39,820,551.0 | -18.75% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 50,195,683.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.00065 | $0.00045 | 45,413,188.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.0009 | $0.0004 | 10,432,411.0 | -15.38% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 30,670,522.0 | +0.00% |
| Jul, 2024 | $0.0019 | $0.001 | $0.0009 | 42,791,795.0 | -13.33% |
| Jun, 2024 | $0.0018 | $0.0012 | $0.0006 | 12,763,009.0 | -16.67% |
| May, 2024 | $0.002 | $0.0015 | $0.0005 | 24,075,438.0 | -10.00% |
| Apr, 2024 | $0.0022 | $0.0016 | $0.0006 | 18,206,174.0 | -9.09% |
| Mar, 2024 | $0.0023 | $0.0015 | $0.0008 | 14,956,349.0 | +29.41% |
| Feb, 2024 | $0.002 | $0.001 | $0.001 | 26,649,555.0 | -10.53% |
| Jan, 2024 | $0.003 | $0.0015 | $0.0015 | 24,520,143.0 | +0.00% |
Livewire Ergogenics Inc Stock (LVVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0014 | $0.0016 | 39,555,805.0 | -24.00% |
| Nov, 2023 | $0.0038 | $0.0022 | $0.0016 | 44,622,564.0 | -29.58% |
| Oct, 2023 | $0.0045 | $0.0026 | $0.0019 | 11,028,127.0 | -6.58% |
| Sep, 2023 | $0.0048 | $0.00265 | $0.00215 | 20,870,526.0 | -13.64% |
| Aug, 2023 | $0.0049 | $0.0044 | $0.0005 | 12,346,742.0 | -8.33% |
| Jul, 2023 | $0.0052 | $0.0042 | $0.001 | 11,955,489.0 | -5.88% |
| Jun, 2023 | $0.0053 | $0.00404 | $0.00127 | 16,148,813.0 | +6.25% |
| May, 2023 | $0.0055 | $0.0041 | $0.0014 | 19,964,032.0 | -2.83% |
| Apr, 2023 | $0.006 | $0.0045 | $0.0015 | 14,077,624.0 | +0.82% |
| Mar, 2023 | $0.0072 | $0.0034 | $0.0038 | 37,861,502.0 | -24.62% |
| Feb, 2023 | $0.0071 | $0.0053 | $0.0018 | 14,216,482.0 | -1.52% |
| Jan, 2023 | $0.00865 | $0.0036 | $0.00505 | 80,864,162.0 | +88.57% |
6.67%
10.73%
Cap:
|
Volume (24h):