Get the Stockscreener App
0.9712
1.17%
0.0112
After Hours:
.97
-0.0012
-0.12%
Lava Therapeutics Nv Stock (LVTX) Price History
The historical daily chart and data for Lava Therapeutics Nv stock (LVTX), show that the latest closing stock price as of January 30, 2025, is $0.9712.
- Lava Therapeutics Nv all-time high stock price is $17.20, occurred on March 31, 2021.
- The lowest Lava Therapeutics Nv stock price recorded was $0.8807 on December 27, 2024. Since then, Lava Therapeutics Nv's stock price has risen over 10.28% to $0.9712 now.
- The 52-week high stock price for LVTX is $6.47, representing a 566.19% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for LVTX is $0.8807, indicating a -9.32% decrease from the current share price, occurred on December 27, 2024.
- The closing price of Lava Therapeutics Nv (LVTX) stock in the beginning of 2024 was $6.00. The stock closed the year at $3.50, a loss of over -41.67% for the year.
The table below shows more information about LVTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.98 | $0.95 | $0.03 | 13,761.0 | +1.17% |
| Jan 29, 2025 | $0.979 | $0.94 | $0.039 | 14,582.0 | -1.03% |
| Jan 28, 2025 | $0.9776 | $0.9502 | $0.0274 | 16,812.0 | +0.00% |
| Jan 27, 2025 | $0.9889 | $0.93 | $0.0589 | 18,049.0 | +2.11% |
| Jan 24, 2025 | $0.989 | $0.92 | $0.069 | 52,119.0 | -1.35% |
| Jan 23, 2025 | $0.98 | $0.94 | $0.04 | 19,022.0 | +2.09% |
| Jan 22, 2025 | $0.9666 | $0.94 | $0.0266 | 18,610.0 | -0.71% |
| Jan 21, 2025 | $0.95 | $0.92 | $0.03 | 24,911.0 | +1.06% |
| Jan 17, 2025 | $0.98 | $0.9117 | $0.0683 | 14,757.0 | +0.06% |
| Jan 16, 2025 | $0.98 | $0.921 | $0.059 | 44,480.0 | -3.15% |
| Jan 15, 2025 | $1.00 | $0.9512 | $0.0488 | 23,198.0 | -1.02% |
| Jan 14, 2025 | $1.01 | $0.949 | $0.058 | 81,814.0 | -1.01% |
| Jan 13, 2025 | $0.9947 | $0.96 | $0.0347 | 60,487.0 | +1.46% |
| Jan 10, 2025 | $1.02 | $0.95 | $0.075 | 494,905.0 | -4.33% |
| Jan 08, 2025 | $1.10 | $1.02 | $0.08 | 69,922.0 | -5.56% |
| Jan 07, 2025 | $1.12 | $1.05 | $0.07 | 60,521.0 | +0.00% |
| Jan 06, 2025 | $1.12 | $1.03 | $0.09 | 89,184.0 | +1.89% |
| Jan 03, 2025 | $1.12 | $1.02 | $0.0994 | 172,292.0 | +2.91% |
| Jan 02, 2025 | $1.06 | $0.965 | $0.095 | 242,856.0 | +8.31% |
Lava Therapeutics Nv Stock (LVTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lava Therapeutics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lava Therapeutics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lava Therapeutics Nv Stock (LVTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.12 | $0.9117 | $0.2083 | 1,546,043.0 | +2.12% |
Lava Therapeutics Nv Stock (LVTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $0.8807 | $1.12 | 4,051,167.0 | -38.12% |
| Nov, 2024 | $1.97 | $1.46 | $0.51 | 803,905.0 | -11.60% |
| Oct, 2024 | $2.09 | $1.56 | $0.533 | 1,277,672.0 | +9.04% |
| Sep, 2024 | $1.88 | $1.53 | $0.3496 | 945,170.0 | -5.14% |
| Aug, 2024 | $2.14 | $1.70 | $0.44 | 1,112,046.0 | -18.22% |
| Jul, 2024 | $2.39 | $1.72 | $0.67 | 1,864,162.0 | +18.89% |
| Jun, 2024 | $2.53 | $1.80 | $0.73 | 1,300,347.0 | -20.35% |
| May, 2024 | $3.20 | $2.25 | $0.95 | 1,640,026.0 | -21.80% |
| Apr, 2024 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| Mar, 2024 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| Feb, 2024 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| Jan, 2024 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
Lava Therapeutics Nv Stock (LVTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| Nov, 2023 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| Oct, 2023 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| Sep, 2023 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| Aug, 2023 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| Jul, 2023 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| Jun, 2023 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| May, 2023 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| Apr, 2023 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| Mar, 2023 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| Feb, 2023 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| Jan, 2023 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):