loading

LAVA Therapeutics NV Stock (LVTX) Price History

The historical daily chart and data for LAVA Therapeutics NV stock (LVTX), show that the latest closing stock price as of April 24, 2024, is $2.75.
  • LAVA Therapeutics NV all-time high stock price is $17.20, occurred on March 31, 2021.
  • The lowest LAVA Therapeutics NV stock price recorded was $1.131 on October 30, 2023. Since then, LAVA Therapeutics NV's stock price has risen over 143.15% to $2.75 now.
  • The 52-week high stock price for LVTX is $6.47, representing a 135.27% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for LVTX is $1.131, indicating a -58.87% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of LAVA Therapeutics NV (LVTX) stock in the beginning of 2023 was $6.00. The stock closed the year at $3.50, a loss of over -41.67% for the year.
The table below shows more information about LVTX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $3.01 $2.75 $0.26 88,351.0 -7.05%
Apr 23, 2024 $3.15 $2.90 $0.2499 106,390.0 +4.56%
Apr 22, 2024 $2.93 $2.69 $0.24 87,673.0 +5.17%
Apr 19, 2024 $2.82 $2.64 $0.1809 133,347.0 -4.24%
Apr 18, 2024 $3.02 $2.81 $0.2065 103,713.0 -3.74%
Apr 17, 2024 $3.08 $2.88 $0.1964 59,546.0 +1.73%
Apr 16, 2024 $3.07 $2.88 $0.19 73,183.0 -1.37%
Apr 15, 2024 $3.24 $2.88 $0.36 132,610.0 -6.39%
Apr 12, 2024 $3.39 $3.05 $0.34 150,913.0 -6.29%
Apr 11, 2024 $3.57 $3.03 $0.54 523,974.0 +9.87%
Apr 10, 2024 $3.16 $2.51 $0.65 476,235.0 +12.18%
Apr 09, 2024 $2.97 $2.69 $0.28 312,170.0 -8.14%
Apr 08, 2024 $3.07 $2.94 $0.13 93,802.0 -3.28%
Apr 05, 2024 $3.11 $2.83 $0.2846 171,860.0 +6.27%
Apr 04, 2024 $3.23 $2.82 $0.4099 301,123.0 -7.72%
Apr 03, 2024 $3.32 $3.01 $0.31 271,484.0 -0.32%
Apr 02, 2024 $3.49 $2.90 $0.59 530,827.0 -7.42%
Apr 01, 2024 $3.45 $3.24 $0.21 247,833.0 +1.20%
Mar 28, 2024 $3.93 $3.31 $0.6198 490,337.0 -14.83%
Mar 27, 2024 $4.21 $3.70 $0.51 428,904.0 -2.98%
Mar 26, 2024 $4.10 $3.59 $0.51 414,998.0 +8.63%

LAVA Therapeutics NV Stock (LVTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LAVA Therapeutics NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LAVA Therapeutics NV stock price history provides a foundation for understanding how the company's stock has evolved over time.

LAVA Therapeutics NV Stock (LVTX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.57 $2.51 $1.06 3,865,034.0 -16.82%
Mar, 2024 $4.21 $2.15 $2.06 25,108,245.0 +0.00%
Feb, 2024 $6.47 $1.59 $4.88 39,178,077.0 +99.40%
Jan, 2024 $2.43 $1.49 $0.94 46,996,210.0 +5.70%

LAVA Therapeutics NV Stock (LVTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.35 $0.25 494,566.0 +4.24%
Nov, 2023 $1.55 $1.16 $0.39 1,015,321.0 +27.38%
Oct, 2023 $1.51 $1.13 $0.379 546,706.0 -19.05%
Sep, 2023 $1.83 $1.47 $0.36 235,306.0 -16.95%
Aug, 2023 $1.92 $1.61 $0.31 691,137.0 -5.85%
Jul, 2023 $2.08 $1.78 $0.30 1,112,109.0 -7.39%
Jun, 2023 $3.79 $1.83 $1.96 39,678,706.0 +6.84%
May, 2023 $1.94 $1.43 $0.5099 632,449.0 +25.83%
Apr, 2023 $1.96 $1.36 $0.595 940,483.0 -9.04%
Mar, 2023 $2.50 $1.56 $0.94 1,254,768.0 -25.89%
Feb, 2023 $4.00 $2.03 $1.97 1,956,449.0 -38.46%
Jan, 2023 $3.97 $3.32 $0.65 452,716.0 +4.00%

LAVA Therapeutics NV Stock (LVTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.38 $3.29 $4.09 1,139,628.0 -36.48%
Nov, 2022 $5.98 $4.23 $1.75 688,062.0 +27.25%
Oct, 2022 $4.74 $3.30 $1.44 1,668,462.0 -5.25%
Sep, 2022 $5.67 $2.32 $3.35 50,090,960.0 +79.22%
Aug, 2022 $2.75 $2.42 $0.33 142,675.0 -1.92%
Jul, 2022 $3.39 $2.42 $0.9698 95,403.0 -11.86%
Jun, 2022 $3.30 $2.28 $1.02 224,303.0 -1.67%
May, 2022 $4.24 $2.74 $1.50 192,164.0 -26.29%
Apr, 2022 $4.76 $3.85 $0.9099 136,844.0 -7.50%
Mar, 2022 $5.05 $4.25 $0.80 168,710.0 -3.93%
Feb, 2022 $6.90 $4.33 $2.57 318,122.0 -17.03%
Jan, 2022 $6.28 $4.75 $1.53 468,505.0 +0.36%
$142.13
price up icon 2.40%
$91.52
price down icon 0.55%
$28.12
price down icon 1.54%
$144.46
price down icon 1.13%
$88.20
price down icon 0.32%
$375.81
price up icon 0.17%
Cap:     |  Volume (24h):