Get the Stockscreener App
1.2625
0.59%
-0.0075
Lava Therapeutics Nv Stock (LVTX) Price History
The historical daily chart and data for Lava Therapeutics Nv stock (LVTX), show that the latest closing stock price as of May 23, 2025, is $1.2625.
- Lava Therapeutics Nv all-time high stock price is $17.20, occurred on March 31, 2021.
- The lowest Lava Therapeutics Nv stock price recorded was $0.8502 on February 12, 2025. Since then, Lava Therapeutics Nv's stock price has risen over 48.49% to $1.2625 now.
- The 52-week high stock price for LVTX is $2.787, representing a 120.75% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for LVTX is $0.8502, indicating a -32.66% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Lava Therapeutics Nv (LVTX) stock in the beginning of 2024 was $6.00. The stock closed the year at $3.50, a loss of over -41.67% for the year.
The table below shows more information about LVTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.34 | $1.25 | $0.09 | 11,557.0 | -0.59% |
| May 22, 2025 | $1.32 | $1.25 | $0.07 | 35,694.0 | -3.79% |
| May 21, 2025 | $1.33 | $1.27 | $0.06 | 22,375.0 | +0.00% |
| May 20, 2025 | $1.33 | $1.21 | $0.12 | 43,397.0 | +4.76% |
| May 19, 2025 | $1.26 | $1.22 | $0.045 | 6,171.0 | +0.80% |
| May 16, 2025 | $1.28 | $1.21 | $0.07 | 13,435.0 | -0.79% |
| May 15, 2025 | $1.28 | $1.23 | $0.055 | 6,449.0 | -0.79% |
| May 14, 2025 | $1.30 | $1.20 | $0.10 | 51,797.0 | +1.60% |
| May 13, 2025 | $1.31 | $1.23 | $0.073 | 22,935.0 | -2.26% |
| May 12, 2025 | $1.30 | $1.25 | $0.05 | 20,711.0 | +2.31% |
| May 09, 2025 | $1.29 | $1.22 | $0.0686 | 11,828.0 | -1.57% |
| May 08, 2025 | $1.27 | $1.23 | $0.04 | 3,126.0 | +1.36% |
| May 07, 2025 | $1.37 | $1.18 | $0.1946 | 227,042.0 | +5.29% |
| May 06, 2025 | $1.24 | $1.17 | $0.07 | 17,219.0 | -4.03% |
| May 05, 2025 | $1.27 | $1.21 | $0.0565 | 12,619.0 | -3.13% |
| May 02, 2025 | $1.28 | $1.22 | $0.06 | 10,519.0 | +3.23% |
| May 01, 2025 | $1.28 | $1.22 | $0.06 | 9,127.0 | -0.80% |
| Apr 30, 2025 | $1.26 | $1.20 | $0.06 | 73,103.0 | -0.79% |
| Apr 29, 2025 | $1.33 | $1.24 | $0.09 | 22,710.0 | -1.56% |
| Apr 28, 2025 | $1.33 | $1.28 | $0.05 | 12,187.0 | -2.29% |
| Apr 25, 2025 | $1.39 | $1.28 | $0.11 | 25,601.0 | -5.07% |
| Apr 24, 2025 | $1.40 | $1.30 | $0.096 | 10,642.0 | +1.47% |
| Apr 23, 2025 | $1.44 | $1.32 | $0.1175 | 40,099.0 | -1.45% |
Lava Therapeutics Nv Stock (LVTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lava Therapeutics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lava Therapeutics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lava Therapeutics Nv Stock (LVTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.37 | $1.17 | $0.20 | 526,001.0 | +1.00% |
| Apr, 2025 | $1.44 | $1.03 | $0.4075 | 1,177,424.0 | -1.57% |
| Mar, 2025 | $1.51 | $1.20 | $0.31 | 1,414,835.0 | -1.55% |
| Feb, 2025 | $1.47 | $0.8502 | $0.6148 | 22,657,687.0 | +31.63% |
| Jan, 2025 | $1.12 | $0.9117 | $0.2083 | 1,556,510.0 | +3.05% |
Lava Therapeutics Nv Stock (LVTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $0.8807 | $1.12 | 4,051,167.0 | -38.12% |
| Nov, 2024 | $1.97 | $1.46 | $0.51 | 803,905.0 | -11.60% |
| Oct, 2024 | $2.09 | $1.56 | $0.533 | 1,277,672.0 | +9.04% |
| Sep, 2024 | $1.88 | $1.53 | $0.3496 | 945,170.0 | -5.14% |
| Aug, 2024 | $2.14 | $1.70 | $0.44 | 1,112,046.0 | -18.22% |
| Jul, 2024 | $2.39 | $1.72 | $0.67 | 1,864,162.0 | +18.89% |
| Jun, 2024 | $2.53 | $1.80 | $0.73 | 1,300,347.0 | -20.35% |
| May, 2024 | $3.20 | $2.25 | $0.95 | 1,640,026.0 | -21.80% |
| Apr, 2024 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| Mar, 2024 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| Feb, 2024 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| Jan, 2024 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
Lava Therapeutics Nv Stock (LVTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| Nov, 2023 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| Oct, 2023 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| Sep, 2023 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| Aug, 2023 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| Jul, 2023 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| Jun, 2023 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| May, 2023 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| Apr, 2023 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| Mar, 2023 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| Feb, 2023 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| Jan, 2023 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
17.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):