Get the Stockscreener App
47.02
0.32%
+0.15
Pre-market:
47.01
-0.01
-0.02%
Overview
News
Price History
Option Chain
Financials
Why LVS Down?
Discussions
Forecast
Dividend History
Las Vegas Sands Corp Stock (LVS) Option Chain
The Las Vegas Sands Corp (LVS) option chain consists of 3,784 contracts with 1,521 call options and 2,263 put options, which all expire on May 10, 2024. Some other option chains:
- For May 17, 2024 options, there are 2,414 contracts.
- For May 24, 2024 options, there are 9,165 contracts.
- For June 21, 2024 options, there are 2,326 contracts.
- For September 20, 2024 options, there are 149 contracts.
- For January 17, 2025 options, there are 337 contracts.
LVS option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Las Vegas Sands Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
LVS Call Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.75 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
3.81 | 0.00 | - | - |
|
43.50
|
2.06 | 0.00 | - | - |
|
44.00
|
3.30 | 1.09 | +49.32% | 3 |
|
44.50
|
1.24 | 0.00 | - | - |
|
45.00
|
2.19 | 0.31 | +16.49% | 15 |
|
45.50
|
1.85 | 0.39 | +26.71% | 12 |
|
46.00
|
1.18 | 0.08 | +7.27% | 217 |
|
46.50
|
0.83 | 0.08 | +10.67% | 17 |
|
47.00
|
0.55 | 0.02 | +3.77% | 636 |
|
47.50
|
0.47 | 0.10 | +27.03% | 119 |
|
48.00
|
0.20 | 0.00 | - | 192 |
|
48.50
|
0.11 | -0.02 | -15.38% | 170 |
|
49.00
|
0.06 | -0.01 | -14.29% | 128 |
|
49.50
|
0.03 | -0.02 | -40.00% | 5 |
|
50.00
|
0.02 | -0.04 | -66.67% | 5 |
|
51.00
|
0.01 | 0.00 | - | - |
|
52.00
|
0.01 | 0.00 | - | - |
|
53.00
|
0.06 | 0.00 | - | - |
|
54.00
|
0.03 | 0.00 | - | - |
|
55.00
|
0.02 | 0.01 | +100.00% | 2 |
|
56.00
|
0.30 | 0.00 | - | - |
|
57.00
|
0.29 | 0.00 | - | - |
|
58.00
|
0.31 | 0.00 | - | - |
|
59.00
|
0.18 | 0.00 | - | - |
|
60.00
|
0.33 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
LVS Put Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.01 | 0.00 | - | - |
|
40.50
|
0.14 | 0.00 | - | - |
|
41.00
|
0.06 | 0.00 | - | - |
|
41.50
|
0.02 | 0.00 | - | - |
|
42.00
|
0.08 | 0.00 | - | - |
|
42.50
|
0.10 | 0.00 | - | - |
|
43.00
|
0.01 | 0.00 | - | - |
|
43.50
|
0.04 | 0.00 | - | - |
|
44.00
|
0.02 | -0.04 | -66.67% | 273 |
|
44.50
|
0.03 | -0.03 | -50.00% | 13 |
|
45.00
|
0.07 | -0.08 | -53.33% | 24 |
|
45.50
|
0.08 | -0.20 | -71.43% | 20 |
|
46.00
|
0.24 | -0.14 | -36.84% | 128 |
|
46.50
|
0.39 | -0.17 | -30.36% | 1,061 |
|
47.00
|
0.58 | -0.26 | -30.95% | 670 |
|
47.50
|
0.81 | -0.36 | -30.77% | 32 |
|
48.00
|
1.07 | -0.73 | -40.56% | 16 |
|
49.00
|
1.73 | -1.69 | -49.42% | 10 |
|
50.00
|
2.72 | -0.68 | -20.00% | 15 |
|
51.00
|
5.53 | 0.00 | - | - |
|
52.00
|
4.85 | -0.49 | -9.18% | 1 |
|
53.00
|
3.30 | 0.00 | - | - |
|
54.00
|
2.26 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Las Vegas Sands Corp Stock (LVS) Option Chain Analysis
| Put Volume Total | 2,263 |
| Call Volume Total | 1,521 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $47.00 |
From reviewing LVS put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 1.49. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at LVS call and put strikes, we can clearly observe traders’ highest attention for call strike of $47.00 and put strike of $46.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.07%
1.20%
Cap:
|
Volume (24h):