Get the Stockscreener App
32.09
1.17%
0.37
Overview
News
Price History
Option Chain
Financials
Why LVS Down?
Discussions
Forecast
Dividend History
Las Vegas Sands Corp Stock (LVS) Option Chain
For the April 17, 2025 expiration date, the LVS stock option chain has a total of 10,859 contracts, with 5,665 call options and 5,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 25, 2025 : 728 contracts.
- May 16, 2025 : 1,353 contracts.
- June 20, 2025 : 1,541 contracts.
- September 19, 2025 : 657 contracts.
- January 16, 2026 : 846 contracts.
Las Vegas Sands Corp (LVS) Most Active Options & Calendar
LVS Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
0.84 | -0.24 | -22.22% | 2,536 |
|
36.00
|
0.21 | -0.05 | -19.23% | 1,040 |
|
34.00
|
0.70 | -0.33 | -32.04% | 976 |
|
32.00
|
1.48 | -0.22 | -12.94% | 378 |
|
35.00
|
0.43 | -0.15 | -25.86% | 307 |
|
31.50
|
1.74 | -0.23 | -11.68% | 167 |
|
36.50
|
0.17 | -0.12 | -41.38% | 65 |
LVS Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | -0.30 | -66.67% | 3,457 |
|
29.00
|
0.50 | -0.29 | -36.71% | 540 |
|
27.00
|
0.28 | -0.35 | -55.56% | 418 |
|
32.00
|
1.38 | -0.01 | -0.72% | 260 |
|
30.00
|
0.73 | -0.60 | -45.11% | 244 |
|
31.50
|
1.47 | 0.21 | +16.67% | 121 |
|
31.00
|
1.04 | -0.06 | -5.45% | 31 |
Las Vegas Sands Corp Stock (LVS) Option Chain Analysis
| Put Volume Total | 5,194 |
| Call Volume Total | 5,665 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $33.50 |
2.09%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):