Get the Stockscreener App
59.85
0.15%
-0.09
Overview
News
Price History
Option Chain
Financials
Why LVS Down?
Discussions
Forecast
Dividend History
Las Vegas Sands Corp Stock (LVS) Option Chain
For the January 30, 2026 expiration date, the LVS stock option chain has a total of 16,762 contracts, with 4,568 call options and 12,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 26 contracts.
- February 13, 2026 : 23 contracts.
- February 20, 2026 : 265 contracts.
- February 27, 2026 : 50 contracts.
- March 06, 2026 : 0 contracts.
Las Vegas Sands Corp (LVS) Most Active Options & Calendar
LVS Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.56 | -0.10 | -15.15% | 3,703 |
|
61.00
|
1.14 | -0.20 | -14.93% | 342 |
|
62.00
|
0.79 | -0.14 | -15.05% | 186 |
|
65.00
|
0.25 | -0.10 | -28.57% | 163 |
|
67.00
|
0.10 | -0.12 | -54.55% | 132 |
|
60.00
|
1.60 | -0.12 | -6.98% | 33 |
|
64.00
|
0.36 | -0.08 | -18.18% | 6 |
LVS Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.40 | -0.02 | -4.76% | 7,500 |
|
59.00
|
1.24 | -0.15 | -10.79% | 3,654 |
|
54.00
|
0.32 | -0.45 | -58.44% | 334 |
|
57.00
|
0.57 | -0.18 | -24.00% | 249 |
|
40.00
|
0.03 | 0.00 | - | 111 |
|
58.00
|
0.82 | -0.18 | -18.00% | 110 |
|
53.00
|
0.27 | -0.29 | -51.79% | 85 |
Las Vegas Sands Corp Stock (LVS) Option Chain Analysis
| Put Volume Total | 12,194 |
| Call Volume Total | 4,568 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $63.00 |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):