42.13
price up icon2.48%   1.02
pre-market  Pre-market:  42.02   -0.11   -0.26%
loading

Las Vegas Sands Corp Stock (LVS) Option Chain

For the June 20, 2025 expiration date, the LVS stock option chain has a total of 3,037 contracts, with 2,672 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 969 contracts.
  • January 16, 2026 : 84 contracts.
  • March 20, 2026 : 3 contracts.
  • December 18, 2026 : 4 contracts.
  • January 15, 2027 : 41 contracts.

Las Vegas Sands Corp (LVS) Most Active Options & Calendar

LVS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 43.00 0.95 0.42 +79.25% 816
favorite 45.00 0.36 0.11 +44.00% 590
favorite 41.00 2.08 0.68 +48.57% 370
favorite 41.50 1.71 0.53 +44.92% 347
favorite 42.50 1.20 0.42 +53.85% 347
favorite 42.00 1.47 0.52 +54.74% 128
favorite 40.00 2.83 0.81 +40.10% 60

LVS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
40.00
0.48 -0.37 -43.53% 101
favorite
42.00
1.00 -1.00 -50.00% 81
favorite
36.00
0.15 -0.03 -16.67% 50
favorite
41.50
0.82 -0.71 -46.41% 35
favorite
35.00
0.05 -0.05 -50.00% 24
favorite
30.00
0.16 -0.03 -15.79% 12
favorite
31.00
0.02 -0.04 -66.67% 12

Las Vegas Sands Corp Stock (LVS) Option Chain Analysis

Put Volume Total 365
Call Volume Total 2,672
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $43.00
$87.75
price down icon 0.06%
resorts_casinos MGM
$31.96
price up icon 2.53%
$6.25
price down icon 0.48%
resorts_casinos BYD
$74.65
price up icon 0.40%
resorts_casinos MTN
$156.01
price down icon 0.10%
Cap:     |  Volume (24h):