1.38
price down icon2.82%   -0.04
 
loading

Lavoro Ltd Stock (LVRO) Price History

The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of October 29, 2025, is $1.38.
  • Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
  • The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $1.38 now.
  • The 52-week high stock price for LVRO is $5.60, representing a 305.80% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for LVRO is $1.25, indicating a -9.42% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about LVRO historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $1.49 $1.38 $0.11 8,972.0 -2.82%
Oct 28, 2025 $1.46 $1.38 $0.0794 9,416.0 -0.70%
Oct 27, 2025 $1.51 $1.33 $0.18 9,167.0 -2.60%
Oct 24, 2025 $1.47 $1.43 $0.0381 7,088.0 +1.38%
Oct 23, 2025 $1.55 $1.45 $0.1009 13,768.0 -3.14%
Oct 22, 2025 $1.50 $1.50 $0.010 7,202.0 +3.82%
Oct 21, 2025 $1.45 $1.41 $0.0447 3,317.0 +1.88%
Oct 20, 2025 $1.49 $1.37 $0.12 8,895.0 +0.96%
Oct 17, 2025 $1.49 $1.40 $0.09 7,030.0 -4.76%
Oct 16, 2025 $1.49 $1.41 $0.0802 6,068.0 +0.00%
Oct 15, 2025 $1.61 $1.47 $0.14 1,730.0 -2.65%
Oct 14, 2025 $1.60 $1.51 $0.09 2,688.0 -1.31%
Oct 13, 2025 $1.53 $1.51 $0.02 2,269.0 +0.66%
Oct 10, 2025 $1.52 $1.52 $0.00 489.0 -3.80%
Oct 09, 2025 $1.63 $1.53 $0.10 10,579.0 -2.47%
Oct 08, 2025 $1.76 $1.58 $0.18 33,987.0 -4.71%
Oct 07, 2025 $1.88 $1.70 $0.185 27,808.0 -8.11%
Oct 06, 2025 $1.94 $1.46 $0.4809 34,551.0 -0.54%
Oct 03, 2025 $1.86 $1.75 $0.11 11,986.0 +2.76%
Oct 02, 2025 $1.84 $1.76 $0.08 19,154.0 +0.00%
Oct 01, 2025 $1.84 $1.70 $0.1421 18,597.0 +1.12%
Sep 30, 2025 $1.81 $1.77 $0.0382 3,903.0 +1.70%

Lavoro Ltd Stock (LVRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lavoro Ltd Stock (LVRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.94 $1.33 $0.611 253,733.0 -22.91%
Sep, 2025 $2.75 $1.25 $1.50 2,992,186.0 +8.48%
Aug, 2025 $2.23 $1.54 $0.69 220,510.0 -17.50%
Jul, 2025 $2.27 $1.95 $0.3177 94,895.0 -9.09%
Jun, 2025 $2.81 $1.90 $0.91 135,111.0 -15.38%
May, 2025 $3.17 $2.10 $1.07 164,896.0 -1.52%
Apr, 2025 $3.07 $2.60 $0.4716 41,398.0 -12.87%
Mar, 2025 $4.68 $3.00 $1.68 168,487.0 -36.74%
Feb, 2025 $5.43 $4.00 $1.43 73,501.0 -2.74%
Jan, 2025 $5.01 $3.06 $1.95 160,119.0 +2.82%

Lavoro Ltd Stock (LVRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.60 $4.50 $1.10 201,361.0 -4.15%
Nov, 2024 $5.17 $3.69 $1.48 217,984.0 +26.50%
Oct, 2024 $4.64 $3.42 $1.22 281,220.0 +6.10%
Sep, 2024 $4.89 $3.63 $1.26 146,066.0 -23.84%
Aug, 2024 $5.64 $4.56 $1.08 193,231.0 -9.17%
Jul, 2024 $5.69 $5.10 $0.5854 46,177.0 +0.37%
Jun, 2024 $7.00 $5.06 $1.94 107,875.0 -9.20%
May, 2024 $6.01 $5.45 $0.56 78,624.0 +6.79%
Apr, 2024 $6.65 $5.41 $1.24 520,222.0 -16.10%
Mar, 2024 $7.58 $5.11 $2.47 132,500.0 -5.98%
Feb, 2024 $8.25 $6.70 $1.55 69,733.0 -11.81%
Jan, 2024 $8.87 $7.49 $1.38 144,717.0 -6.61%

Lavoro Ltd Stock (LVRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.30 $2.70 683,844.0 +27.70%
Nov, 2023 $6.83 $4.83 $2.00 139,663.0 +29.06%
Oct, 2023 $6.88 $4.75 $2.13 154,475.0 -21.35%
Sep, 2023 $7.08 $5.89 $1.19 309,526.0 +2.31%
Aug, 2023 $6.50 $4.84 $1.66 430,838.0 +20.82%
Jul, 2023 $6.16 $5.20 $0.96 186,892.0 -9.73%
Jun, 2023 $6.25 $5.65 $0.60 174,702.0 +1.36%
May, 2023 $6.80 $4.72 $2.08 801,732.0 +8.69%
Apr, 2023 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
Mar, 2023 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$27.04
price down icon 0.77%
agricultural_inputs UAN
$91.76
price down icon 0.12%
agricultural_inputs SMG
$54.03
price down icon 3.55%
agricultural_inputs FMC
$29.04
price down icon 4.91%
agricultural_inputs ICL
$6.58
price down icon 0.90%
Cap:     |  Volume (24h):