Get the Stockscreener App
0.45
7.02%
-0.034
After Hours:
.45
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of December 31, 2025, is $0.45.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $0.45 now.
- The 52-week high stock price for LVRO is $5.43, representing a 1,107% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for LVRO is $0.1908, indicating a -57.60% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.473 | $0.1908 | $0.2822 | 48,701.0 | -7.02% |
| Dec 30, 2025 | $0.5807 | $0.48 | $0.1007 | 10,981.0 | -7.10% |
| Dec 29, 2025 | $0.59 | $0.41 | $0.18 | 46,457.0 | -12.44% |
| Dec 26, 2025 | $0.62 | $0.55 | $0.07 | 22,269.0 | -2.46% |
| Dec 24, 2025 | $0.62 | $0.6001 | $0.0199 | 2,116.0 | -3.17% |
| Dec 23, 2025 | $0.6301 | $0.6001 | $0.03 | 4,187.0 | -2.55% |
| Dec 22, 2025 | $0.6465 | $0.6091 | $0.0374 | 2,508.0 | +5.98% |
| Dec 19, 2025 | $0.629 | $0.6051 | $0.0239 | 2,955.0 | -0.83% |
| Dec 18, 2025 | $0.63 | $0.6151 | $0.0149 | 2,918.0 | -2.37% |
| Dec 17, 2025 | $0.6917 | $0.6004 | $0.0913 | 29,947.0 | -2.17% |
| Dec 16, 2025 | $0.69 | $0.60 | $0.09 | 6,405.0 | +5.54% |
| Dec 15, 2025 | $0.70 | $0.604 | $0.096 | 15,375.0 | -0.15% |
| Dec 12, 2025 | $0.7139 | $0.606 | $0.1079 | 19,155.0 | -13.63% |
| Dec 11, 2025 | $0.7823 | $0.7075 | $0.0748 | 2,805.0 | -2.14% |
| Dec 10, 2025 | $0.9581 | $0.7116 | $0.2465 | 40,513.0 | -12.88% |
| Dec 09, 2025 | $0.855 | $0.7529 | $0.1021 | 16,493.0 | +1.54% |
| Dec 08, 2025 | $0.97 | $0.72 | $0.25 | 34,010.0 | +12.69% |
| Dec 05, 2025 | $0.755 | $0.72 | $0.035 | 2,526.0 | -4.16% |
| Dec 04, 2025 | $0.76 | $0.7116 | $0.0484 | 18,925.0 | +0.76% |
| Dec 03, 2025 | $0.76 | $0.705 | $0.055 | 11,488.0 | -13.68% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.06 | $0.41 | $0.6459 | 325,986.0 | -48.88% |
| Nov, 2025 | $1.46 | $0.9422 | $0.5178 | 120,123.0 | -23.64% |
| Oct, 2025 | $1.94 | $1.24 | $0.701 | 258,542.0 | -30.73% |
| Sep, 2025 | $2.75 | $1.25 | $1.50 | 2,992,186.0 | +8.48% |
| Aug, 2025 | $2.23 | $1.54 | $0.69 | 220,510.0 | -17.50% |
| Jul, 2025 | $2.27 | $1.95 | $0.3177 | 94,895.0 | -9.09% |
| Jun, 2025 | $2.81 | $1.90 | $0.91 | 135,111.0 | -15.38% |
| May, 2025 | $3.17 | $2.10 | $1.07 | 164,896.0 | -1.52% |
| Apr, 2025 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| Mar, 2025 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
1.04%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):