Get the Stockscreener App
1.02
1.92%
-0.02
After Hours:
.99
-0.03
-2.94%
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of February 12, 2026, is $1.02.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $1.02 now.
- The 52-week high stock price for LVRO is $5.40, representing a 429.41% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for LVRO is $0.1908, indicating a -81.29% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.04 | $0.9862 | $0.0588 | 24,898.0 | -1.92% |
| Feb 11, 2026 | $1.08 | $1.03 | $0.05 | 15,160.0 | -4.59% |
| Feb 10, 2026 | $1.12 | $1.07 | $0.05 | 30,483.0 | -0.91% |
| Feb 09, 2026 | $1.13 | $1.06 | $0.07 | 11,374.0 | +0.92% |
| Feb 06, 2026 | $1.13 | $1.04 | $0.09 | 14,365.0 | -3.54% |
| Feb 05, 2026 | $1.24 | $1.12 | $0.12 | 23,572.0 | -8.87% |
| Feb 04, 2026 | $1.24 | $1.04 | $0.20 | 93,276.0 | +14.81% |
| Feb 03, 2026 | $1.08 | $1.03 | $0.05 | 54,710.0 | +0.93% |
| Feb 02, 2026 | $1.08 | $1.04 | $0.036 | 23,211.0 | -1.83% |
| Jan 30, 2026 | $1.09 | $1.04 | $0.05 | 25,783.0 | +1.87% |
| Jan 29, 2026 | $1.10 | $1.04 | $0.06 | 27,168.0 | -4.46% |
| Jan 28, 2026 | $1.16 | $1.07 | $0.0827 | 28,929.0 | -4.27% |
| Jan 27, 2026 | $1.18 | $1.06 | $0.12 | 45,901.0 | +6.36% |
| Jan 26, 2026 | $1.10 | $1.05 | $0.05 | 77,012.0 | +0.00% |
| Jan 23, 2026 | $1.12 | $1.05 | $0.07 | 35,075.0 | +0.00% |
| Jan 22, 2026 | $1.14 | $1.05 | $0.0919 | 90,176.0 | -0.90% |
| Jan 21, 2026 | $1.18 | $1.00 | $0.18 | 773,019.0 | +3.74% |
| Jan 20, 2026 | $1.19 | $1.04 | $0.1495 | 3,951,059.0 | -2.73% |
| Jan 16, 2026 | $1.14 | $1.04 | $0.10 | 66,381.0 | +0.00% |
| Jan 15, 2026 | $1.17 | $0.95 | $0.22 | 209,526.0 | +4.76% |
| Jan 14, 2026 | $1.31 | $0.90 | $0.4099 | 1,435,114.0 | +18.50% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.24 | $0.9862 | $0.2538 | 315,947.0 | -6.42% |
| Jan, 2026 | $1.49 | $0.5243 | $0.9657 | 129,183,581.0 | +142.22% |
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.06 | $0.41 | $0.6459 | 325,986.0 | -48.88% |
| Nov, 2025 | $1.46 | $0.9422 | $0.5178 | 120,123.0 | -23.64% |
| Oct, 2025 | $1.94 | $1.24 | $0.701 | 258,542.0 | -30.73% |
| Sep, 2025 | $2.75 | $1.25 | $1.50 | 2,992,186.0 | +8.48% |
| Aug, 2025 | $2.23 | $1.54 | $0.69 | 220,510.0 | -17.50% |
| Jul, 2025 | $2.27 | $1.95 | $0.3177 | 94,895.0 | -9.09% |
| Jun, 2025 | $2.81 | $1.90 | $0.91 | 135,111.0 | -15.38% |
| May, 2025 | $3.17 | $2.10 | $1.07 | 164,896.0 | -1.52% |
| Apr, 2025 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| Mar, 2025 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
0.77%
8.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):