2.025
price down icon10.06%   -0.2266
after-market After Hours: 2.03 0.005 +0.25%
loading

Lavoro Ltd Stock (LVRO) Price History

The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of June 26, 2025, is $2.025.
  • Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
  • The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $2.025 now.
  • The 52-week high stock price for LVRO is $5.7999, representing a 186.41% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for LVRO is $2.10, indicating a 3.70% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about LVRO historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $2.10 $1.90 $0.204 10,114.0 -10.06%
Jun 25, 2025 $2.29 $2.05 $0.24 2,330.0 +8.51%
Jun 24, 2025 $2.19 $2.01 $0.185 7,644.0 -5.25%
Jun 23, 2025 $2.19 $1.94 $0.255 10,103.0 +1.91%
Jun 20, 2025 $2.30 $2.04 $0.2599 25,550.0 -8.55%
Jun 18, 2025 $2.57 $2.31 $0.26 7,993.0 -6.00%
Jun 17, 2025 $2.55 $2.23 $0.32 8,397.0 -3.10%
Jun 13, 2025 $2.70 $2.54 $0.16 1,299.0 -8.19%
Jun 11, 2025 $2.81 $2.45 $0.3599 2,203.0 +13.08%
Jun 10, 2025 $2.50 $2.34 $0.165 2,360.0 -1.58%
Jun 09, 2025 $2.60 $2.43 $0.17 2,953.0 -0.20%
Jun 06, 2025 $2.53 $2.40 $0.13 1,631.0 +6.08%
Jun 05, 2025 $2.73 $2.38 $0.348 2,148.0 -6.11%
Jun 04, 2025 $2.60 $2.40 $0.20 3,020.0 +9.01%
Jun 03, 2025 $2.65 $2.33 $0.3199 3,254.0 -4.51%
Jun 02, 2025 $2.44 $2.44 $0.00 3,640.0 -6.15%
May 30, 2025 $2.60 $2.50 $0.095 2,686.0 +2.37%
May 29, 2025 $2.59 $2.10 $0.4936 13,503.0 +10.42%
May 28, 2025 $2.39 $2.22 $0.17 5,362.0 +0.93%

Lavoro Ltd Stock (LVRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lavoro Ltd Stock (LVRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.81 $1.90 $0.91 104,753.0 -22.12%
May, 2025 $3.17 $2.10 $1.07 164,896.0 -1.52%
Apr, 2025 $3.07 $2.60 $0.4716 41,398.0 -12.87%
Mar, 2025 $4.68 $3.00 $1.68 168,487.0 -36.74%
Feb, 2025 $5.43 $4.00 $1.43 73,501.0 -2.74%
Jan, 2025 $5.01 $3.06 $1.95 160,119.0 +2.82%

Lavoro Ltd Stock (LVRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.60 $4.50 $1.10 201,361.0 -4.15%
Nov, 2024 $5.17 $3.69 $1.48 217,984.0 +26.50%
Oct, 2024 $4.64 $3.42 $1.22 281,220.0 +6.10%
Sep, 2024 $4.89 $3.63 $1.26 146,066.0 -23.84%
Aug, 2024 $5.64 $4.56 $1.08 193,231.0 -9.17%
Jul, 2024 $5.69 $5.10 $0.5854 46,177.0 +0.37%
Jun, 2024 $7.00 $5.06 $1.94 107,875.0 -9.20%
May, 2024 $6.01 $5.45 $0.56 78,624.0 +6.79%
Apr, 2024 $6.65 $5.41 $1.24 520,222.0 -16.10%
Mar, 2024 $7.58 $5.11 $2.47 132,500.0 -5.98%
Feb, 2024 $8.25 $6.70 $1.55 69,733.0 -11.81%
Jan, 2024 $8.87 $7.49 $1.38 144,717.0 -6.61%

Lavoro Ltd Stock (LVRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.30 $2.70 683,844.0 +27.70%
Nov, 2023 $6.83 $4.83 $2.00 139,663.0 +29.06%
Oct, 2023 $6.88 $4.75 $2.13 154,475.0 -21.35%
Sep, 2023 $7.08 $5.89 $1.19 309,526.0 +2.31%
Aug, 2023 $6.50 $4.84 $1.66 430,838.0 +20.82%
Jul, 2023 $6.16 $5.20 $0.96 186,892.0 -9.73%
Jun, 2023 $6.25 $5.65 $0.60 174,702.0 +1.36%
May, 2023 $6.80 $4.72 $2.08 801,732.0 +8.69%
Apr, 2023 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
Mar, 2023 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$34.76
price down icon 0.69%
agricultural_inputs UAN
$89.38
price down icon 1.17%
agricultural_inputs SMG
$64.98
price up icon 1.04%
agricultural_inputs FMC
$43.13
price up icon 2.47%
agricultural_inputs ICL
$6.79
price up icon 0.89%
Cap:     |  Volume (24h):