Get the Stockscreener App
3.03
0.46%
0.014
After Hours:
3.05
0.02
+0.66%
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of March 31, 2025, is $3.03.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $3.03 now.
- The 52-week high stock price for LVRO is $7.00, representing a 131.02% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for LVRO is $3.00, indicating a -0.99% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $3.05 | $3.02 | $0.03 | 2,082.0 | +0.46% |
| Mar 28, 2025 | $3.20 | $3.00 | $0.20 | 4,869.0 | -2.93% |
| Mar 27, 2025 | $3.33 | $3.10 | $0.2265 | 7,551.0 | -4.10% |
| Mar 26, 2025 | $3.78 | $3.20 | $0.58 | 7,853.0 | -11.48% |
| Mar 25, 2025 | $3.87 | $3.54 | $0.33 | 12,190.0 | -2.92% |
| Mar 24, 2025 | $3.85 | $3.24 | $0.61 | 13,783.0 | +6.99% |
| Mar 21, 2025 | $3.64 | $3.49 | $0.1465 | 2,492.0 | -0.07% |
| Mar 20, 2025 | $3.70 | $3.53 | $0.1739 | 2,108.0 | -9.12% |
| Mar 19, 2025 | $4.20 | $3.77 | $0.4299 | 4,500.0 | +2.11% |
| Mar 18, 2025 | $4.41 | $3.80 | $0.61 | 32,121.0 | -5.47% |
| Mar 17, 2025 | $4.35 | $3.93 | $0.42 | 10,389.0 | +3.34% |
| Mar 14, 2025 | $4.33 | $3.85 | $0.48 | 6,151.0 | -1.77% |
| Mar 13, 2025 | $4.12 | $3.80 | $0.325 | 5,892.0 | -1.00% |
| Mar 12, 2025 | $4.27 | $3.80 | $0.47 | 9,628.0 | +2.83% |
| Mar 11, 2025 | $4.48 | $3.89 | $0.59 | 10,115.0 | -11.59% |
| Mar 10, 2025 | $4.61 | $4.00 | $0.6099 | 17,068.0 | -3.83% |
| Mar 07, 2025 | $4.68 | $4.10 | $0.58 | 12,552.0 | +0.66% |
| Mar 06, 2025 | $4.65 | $4.42 | $0.2348 | 1,536.0 | -2.68% |
| Mar 05, 2025 | $4.68 | $4.30 | $0.38 | 3,282.0 | +1.08% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.68 | $3.00 | $1.68 | 170,569.0 | -36.74% |
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
0.03%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):