Get the Stockscreener App
0.00
100.00%
-0.304
After Hours:
.30
0.30
+
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for LVRO is $4.48, representing a increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for LVRO is $0.1908, indicating a decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 23, 2026 | $0.3931 | $0.30 | $0.0931 | 109,790.0 | -24.42% |
| Feb 20, 2026 | $0.4356 | $0.331 | $0.1046 | 73,663.0 | -8.59% |
| Feb 19, 2026 | $0.6074 | $0.3883 | $0.2191 | 215,226.0 | -26.05% |
| Feb 18, 2026 | $0.786 | $0.5285 | $0.2575 | 91,003.0 | -21.71% |
| Feb 17, 2026 | $0.7735 | $0.70 | $0.0735 | 146,917.0 | -22.29% |
| Feb 13, 2026 | $0.9922 | $0.95 | $0.0422 | 63,594.0 | -4.12% |
| Feb 12, 2026 | $1.04 | $0.9862 | $0.0588 | 24,898.0 | -1.92% |
| Feb 11, 2026 | $1.08 | $1.03 | $0.05 | 15,160.0 | -4.59% |
| Feb 10, 2026 | $1.12 | $1.07 | $0.05 | 30,483.0 | -0.91% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $1.24 | $0.30 | $0.94 | 991,242.0 | -72.11% |
| Jan, 2026 | $1.49 | $0.5243 | $0.9657 | 129,183,581.0 | +142.22% |
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.06 | $0.41 | $0.6459 | 325,986.0 | -48.88% |
| Nov, 2025 | $1.46 | $0.9422 | $0.5178 | 120,123.0 | -23.64% |
| Oct, 2025 | $1.94 | $1.24 | $0.701 | 258,542.0 | -30.73% |
| Sep, 2025 | $2.75 | $1.25 | $1.50 | 2,992,186.0 | +8.48% |
| Aug, 2025 | $2.23 | $1.54 | $0.69 | 220,510.0 | -17.50% |
| Jul, 2025 | $2.27 | $1.95 | $0.3177 | 94,895.0 | -9.09% |
| Jun, 2025 | $2.81 | $1.90 | $0.91 | 135,111.0 | -15.38% |
| May, 2025 | $3.17 | $2.10 | $1.07 | 164,896.0 | -1.52% |
| Apr, 2025 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| Mar, 2025 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
1.25%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):