Get the Stockscreener App
0.00
100.00%
-5.585
After Hours:
6.01
6.01
+
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of May 10, 2024, is $0.00.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for LVRO is $9.00, representing a increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for LVRO is $0.00, indicating a decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 09, 2024 | $6.00 | $5.50 | $0.4999 | 10,818.0 | -3.71% |
| May 07, 2024 | $5.80 | $5.80 | $0.00 | 2,652.0 | +2.29% |
| May 06, 2024 | $5.70 | $5.55 | $0.15 | 2,349.0 | -5.50% |
| May 02, 2024 | $6.00 | $5.45 | $0.55 | 1,651.0 | +7.14% |
| Apr 30, 2024 | $5.71 | $5.60 | $0.11 | 7,568.0 | +1.82% |
| Apr 29, 2024 | $5.60 | $5.41 | $0.19 | 6,042.0 | -1.79% |
| Apr 26, 2024 | $5.92 | $5.60 | $0.3223 | 26,101.0 | -6.35% |
| Apr 25, 2024 | $5.98 | $5.70 | $0.28 | 2,096.0 | -1.48% |
| Apr 22, 2024 | $6.07 | $5.95 | $0.12 | 1,746.0 | +3.23% |
| Apr 19, 2024 | $6.08 | $5.76 | $0.322 | 6,548.0 | -2.56% |
| Apr 18, 2024 | $6.03 | $6.03 | $0.00 | 179.0 | +3.24% |
| Apr 17, 2024 | $6.26 | $5.76 | $0.50 | 50,938.0 | +0.09% |
| Apr 16, 2024 | $6.23 | $5.70 | $0.53 | 346,191.0 | -3.07% |
| Apr 15, 2024 | $6.10 | $5.75 | $0.35 | 5,485.0 | -1.07% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.00 | $0.00 | $6.00 | 17,470.0 | -100.00% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
3.15%
0.37%
Cap:
|
Volume (24h):