Get the Stockscreener App
1.16
5.69%
-0.07
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of November 19, 2025, is $1.16.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $1.16 now.
- The 52-week high stock price for LVRO is $5.60, representing a 382.76% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for LVRO is $1.15, indicating a -0.86% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $1.26 | $1.15 | $0.1109 | 10,097.0 | -5.69% |
| Nov 18, 2025 | $1.41 | $1.22 | $0.19 | 6,716.0 | -2.38% |
| Nov 17, 2025 | $1.43 | $1.22 | $0.21 | 21,631.0 | +1.61% |
| Nov 13, 2025 | $1.33 | $1.24 | $0.09 | 13,646.0 | -6.06% |
| Nov 12, 2025 | $1.46 | $1.22 | $0.24 | 3,199.0 | +8.19% |
| Nov 11, 2025 | $1.22 | $1.22 | $0.00 | 422.0 | -6.86% |
| Nov 10, 2025 | $1.33 | $1.25 | $0.0794 | 1,733.0 | -1.50% |
| Nov 07, 2025 | $1.33 | $1.20 | $0.13 | 4,223.0 | +0.00% |
| Nov 05, 2025 | $1.33 | $1.32 | $0.0083 | 1,388.0 | -0.75% |
| Nov 04, 2025 | $1.34 | $1.28 | $0.06 | 3,177.0 | +1.90% |
| Nov 03, 2025 | $1.31 | $1.25 | $0.065 | 3,638.0 | +6.05% |
| Oct 31, 2025 | $1.38 | $1.24 | $0.14 | 10,272.0 | -6.77% |
| Oct 30, 2025 | $1.44 | $1.30 | $0.1444 | 3,509.0 | -3.62% |
| Oct 29, 2025 | $1.49 | $1.38 | $0.11 | 8,972.0 | -2.82% |
| Oct 28, 2025 | $1.46 | $1.38 | $0.0794 | 9,416.0 | -0.70% |
| Oct 27, 2025 | $1.51 | $1.33 | $0.18 | 9,167.0 | -2.60% |
| Oct 24, 2025 | $1.47 | $1.43 | $0.0381 | 7,088.0 | +1.38% |
| Oct 23, 2025 | $1.55 | $1.45 | $0.1009 | 13,768.0 | -3.14% |
| Oct 22, 2025 | $1.50 | $1.50 | $0.010 | 7,202.0 | +3.82% |
| Oct 21, 2025 | $1.45 | $1.41 | $0.0447 | 3,317.0 | +1.88% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.46 | $1.15 | $0.31 | 79,967.0 | -6.45% |
| Oct, 2025 | $1.94 | $1.24 | $0.701 | 258,542.0 | -30.73% |
| Sep, 2025 | $2.75 | $1.25 | $1.50 | 2,992,186.0 | +8.48% |
| Aug, 2025 | $2.23 | $1.54 | $0.69 | 220,510.0 | -17.50% |
| Jul, 2025 | $2.27 | $1.95 | $0.3177 | 94,895.0 | -9.09% |
| Jun, 2025 | $2.81 | $1.90 | $0.91 | 135,111.0 | -15.38% |
| May, 2025 | $3.17 | $2.10 | $1.07 | 164,896.0 | -1.52% |
| Apr, 2025 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| Mar, 2025 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
0.69%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):