Get the Stockscreener App
4.90
8.65%
0.39
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of February 21, 2025, is $4.90.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $4.90 now.
- The 52-week high stock price for LVRO is $7.58, representing a 54.69% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for LVRO is $3.0601, indicating a -37.55% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $4.90 | $4.40 | $0.50 | 9,169.0 | +8.65% |
| Feb 20, 2025 | $4.69 | $4.28 | $0.4059 | 3,573.0 | -5.45% |
| Feb 19, 2025 | $4.90 | $4.69 | $0.2099 | 2,154.0 | -5.64% |
| Feb 18, 2025 | $5.40 | $4.55 | $0.8531 | 11,693.0 | +3.59% |
| Feb 14, 2025 | $4.89 | $4.61 | $0.2799 | 1,803.0 | -1.41% |
| Feb 13, 2025 | $4.95 | $4.38 | $0.57 | 2,624.0 | +11.99% |
| Feb 12, 2025 | $4.90 | $4.42 | $0.4846 | 626.0 | -0.90% |
| Feb 11, 2025 | $4.59 | $4.08 | $0.5092 | 6,069.0 | -2.83% |
| Feb 10, 2025 | $5.43 | $4.31 | $1.12 | 11,059.0 | +6.50% |
| Feb 07, 2025 | $4.31 | $4.31 | $0.00 | 347.0 | -6.71% |
| Feb 06, 2025 | $4.62 | $4.52 | $0.10 | 1,331.0 | +1.76% |
| Feb 05, 2025 | $4.68 | $4.54 | $0.14 | 1,866.0 | +1.79% |
| Feb 04, 2025 | $4.60 | $4.00 | $0.60 | 4,722.0 | +1.13% |
| Feb 03, 2025 | $5.00 | $4.11 | $0.8899 | 3,777.0 | -10.46% |
| Jan 31, 2025 | $4.92 | $4.06 | $0.865 | 9,428.0 | +12.70% |
| Jan 30, 2025 | $4.37 | $4.18 | $0.1899 | 3,475.0 | +5.30% |
| Jan 29, 2025 | $4.15 | $3.82 | $0.33 | 3,616.0 | +3.49% |
| Jan 28, 2025 | $4.02 | $4.01 | $0.010 | 1,072.0 | -1.47% |
| Jan 27, 2025 | $4.09 | $3.90 | $0.19 | 2,019.0 | +5.08% |
| Jan 24, 2025 | $3.87 | $3.87 | $0.00 | 2,691.0 | +1.66% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.43 | $4.00 | $1.43 | 69,982.0 | -0.51% |
| Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
3.34%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):