2.025
Lavoro Ltd Stock (LVRO) Price History
The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of June 26, 2025, is $2.025.
- Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
- The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $2.025 now.
- The 52-week high stock price for LVRO is $5.7999, representing a 186.41% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for LVRO is $2.10, indicating a 3.70% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about LVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 26, 2025 | $2.10 | $1.90 | $0.204 | 10,114.0 | -10.06% |
Jun 25, 2025 | $2.29 | $2.05 | $0.24 | 2,330.0 | +8.51% |
Jun 24, 2025 | $2.19 | $2.01 | $0.185 | 7,644.0 | -5.25% |
Jun 23, 2025 | $2.19 | $1.94 | $0.255 | 10,103.0 | +1.91% |
Jun 20, 2025 | $2.30 | $2.04 | $0.2599 | 25,550.0 | -8.55% |
Jun 18, 2025 | $2.57 | $2.31 | $0.26 | 7,993.0 | -6.00% |
Jun 17, 2025 | $2.55 | $2.23 | $0.32 | 8,397.0 | -3.10% |
Jun 13, 2025 | $2.70 | $2.54 | $0.16 | 1,299.0 | -8.19% |
Jun 11, 2025 | $2.81 | $2.45 | $0.3599 | 2,203.0 | +13.08% |
Jun 10, 2025 | $2.50 | $2.34 | $0.165 | 2,360.0 | -1.58% |
Jun 09, 2025 | $2.60 | $2.43 | $0.17 | 2,953.0 | -0.20% |
Jun 06, 2025 | $2.53 | $2.40 | $0.13 | 1,631.0 | +6.08% |
Jun 05, 2025 | $2.73 | $2.38 | $0.348 | 2,148.0 | -6.11% |
Jun 04, 2025 | $2.60 | $2.40 | $0.20 | 3,020.0 | +9.01% |
Jun 03, 2025 | $2.65 | $2.33 | $0.3199 | 3,254.0 | -4.51% |
Jun 02, 2025 | $2.44 | $2.44 | $0.00 | 3,640.0 | -6.15% |
May 30, 2025 | $2.60 | $2.50 | $0.095 | 2,686.0 | +2.37% |
May 29, 2025 | $2.59 | $2.10 | $0.4936 | 13,503.0 | +10.42% |
May 28, 2025 | $2.39 | $2.22 | $0.17 | 5,362.0 | +0.93% |
Lavoro Ltd Stock (LVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lavoro Ltd Stock (LVRO) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $2.81 | $1.90 | $0.91 | 104,753.0 | -22.12% |
May, 2025 | $3.17 | $2.10 | $1.07 | 164,896.0 | -1.52% |
Apr, 2025 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
Mar, 2025 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
Feb, 2025 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
Jan, 2025 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd Stock (LVRO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
Nov, 2024 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
Oct, 2024 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
Sep, 2024 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
Aug, 2024 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
Jul, 2024 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
Jun, 2024 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
May, 2024 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
Apr, 2024 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
Mar, 2024 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
Feb, 2024 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
Jan, 2024 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd Stock (LVRO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
Nov, 2023 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
Oct, 2023 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
Sep, 2023 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
Aug, 2023 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
Jul, 2023 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
Jun, 2023 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
May, 2023 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
Apr, 2023 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
Mar, 2023 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):