1.62
price down icon4.71%   -0.08
after-market After Hours: 1.62
loading

Lavoro Ltd Stock (LVRO) Price History

The historical daily chart and data for Lavoro Ltd stock (LVRO), show that the latest closing stock price as of October 08, 2025, is $1.62.
  • Lavoro Ltd all-time high stock price is $9.00, occurred on December 21, 2023.
  • The lowest Lavoro Ltd stock price recorded was $0.00 on February 02, 2024. Since then, Lavoro Ltd's stock price has risen over to $1.62 now.
  • The 52-week high stock price for LVRO is $5.60, representing a 245.68% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for LVRO is $1.25, indicating a -22.84% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about LVRO historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $1.76 $1.58 $0.18 33,987.0 -4.71%
Oct 07, 2025 $1.88 $1.70 $0.185 27,808.0 -8.11%
Oct 06, 2025 $1.94 $1.46 $0.4809 34,551.0 -0.54%
Oct 03, 2025 $1.86 $1.75 $0.11 11,986.0 +2.76%
Oct 02, 2025 $1.84 $1.76 $0.08 19,154.0 +0.00%
Oct 01, 2025 $1.84 $1.70 $0.1421 18,597.0 +1.12%
Sep 30, 2025 $1.81 $1.77 $0.0382 3,903.0 +1.70%
Sep 29, 2025 $1.81 $1.71 $0.0996 7,326.0 -1.68%
Sep 26, 2025 $1.85 $1.72 $0.13 21,887.0 -2.72%
Sep 25, 2025 $1.84 $1.75 $0.0899 6,250.0 +1.66%
Sep 24, 2025 $1.86 $1.75 $0.11 6,945.0 -3.21%
Sep 23, 2025 $1.88 $1.70 $0.18 11,326.0 +6.25%
Sep 22, 2025 $1.82 $1.69 $0.1299 16,970.0 -4.35%
Sep 19, 2025 $1.90 $1.58 $0.32 133,980.0 +13.58%
Sep 18, 2025 $1.66 $1.51 $0.15 27,725.0 +3.18%
Sep 17, 2025 $1.84 $1.47 $0.3681 193,703.0 -23.04%
Sep 16, 2025 $2.75 $1.40 $1.35 2,457,590.0 +45.54%
Sep 15, 2025 $1.48 $1.27 $0.2127 28,986.0 +7.82%
Sep 12, 2025 $1.40 $1.30 $0.1038 9,152.0 -7.80%
Sep 11, 2025 $1.43 $1.35 $0.08 10,215.0 +5.22%
Sep 10, 2025 $1.39 $1.32 $0.072 11,967.0 -2.90%
Sep 09, 2025 $1.40 $1.25 $0.15 8,611.0 +9.52%

Lavoro Ltd Stock (LVRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lavoro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lavoro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lavoro Ltd Stock (LVRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.94 $1.46 $0.4809 180,070.0 -9.50%
Sep, 2025 $2.75 $1.25 $1.50 2,992,186.0 +8.48%
Aug, 2025 $2.23 $1.54 $0.69 220,510.0 -17.50%
Jul, 2025 $2.27 $1.95 $0.3177 94,895.0 -9.09%
Jun, 2025 $2.81 $1.90 $0.91 135,111.0 -15.38%
May, 2025 $3.17 $2.10 $1.07 164,896.0 -1.52%
Apr, 2025 $3.07 $2.60 $0.4716 41,398.0 -12.87%
Mar, 2025 $4.68 $3.00 $1.68 168,487.0 -36.74%
Feb, 2025 $5.43 $4.00 $1.43 73,501.0 -2.74%
Jan, 2025 $5.01 $3.06 $1.95 160,119.0 +2.82%

Lavoro Ltd Stock (LVRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.60 $4.50 $1.10 201,361.0 -4.15%
Nov, 2024 $5.17 $3.69 $1.48 217,984.0 +26.50%
Oct, 2024 $4.64 $3.42 $1.22 281,220.0 +6.10%
Sep, 2024 $4.89 $3.63 $1.26 146,066.0 -23.84%
Aug, 2024 $5.64 $4.56 $1.08 193,231.0 -9.17%
Jul, 2024 $5.69 $5.10 $0.5854 46,177.0 +0.37%
Jun, 2024 $7.00 $5.06 $1.94 107,875.0 -9.20%
May, 2024 $6.01 $5.45 $0.56 78,624.0 +6.79%
Apr, 2024 $6.65 $5.41 $1.24 520,222.0 -16.10%
Mar, 2024 $7.58 $5.11 $2.47 132,500.0 -5.98%
Feb, 2024 $8.25 $6.70 $1.55 69,733.0 -11.81%
Jan, 2024 $8.87 $7.49 $1.38 144,717.0 -6.61%

Lavoro Ltd Stock (LVRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.30 $2.70 683,844.0 +27.70%
Nov, 2023 $6.83 $4.83 $2.00 139,663.0 +29.06%
Oct, 2023 $6.88 $4.75 $2.13 154,475.0 -21.35%
Sep, 2023 $7.08 $5.89 $1.19 309,526.0 +2.31%
Aug, 2023 $6.50 $4.84 $1.66 430,838.0 +20.82%
Jul, 2023 $6.16 $5.20 $0.96 186,892.0 -9.73%
Jun, 2023 $6.25 $5.65 $0.60 174,702.0 +1.36%
May, 2023 $6.80 $4.72 $2.08 801,732.0 +8.69%
Apr, 2023 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
Mar, 2023 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$29.53
price down icon 2.73%
agricultural_inputs UAN
$93.01
price down icon 1.39%
agricultural_inputs SMG
$59.03
price up icon 2.09%
agricultural_inputs FMC
$30.34
price down icon 2.51%
agricultural_inputs ICL
$6.44
price up icon 0.63%
Cap:     |  Volume (24h):