Get the Stockscreener App
0.07
17.36%
-0.0147
CordovaCann Corp Stock (LVRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CordovaCann Corp Stock (LVRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CordovaCann Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CordovaCann Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CordovaCann Corp Stock (LVRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.07 | $0.0581 | $0.0119 | 12,000.0 | -17.36% |
| Apr, 2025 | $0.0928 | $0.071 | $0.0218 | 10,750.0 | +5.87% |
| Mar, 2025 | $0.09 | $0.042 | $0.048 | 535,688.0 | +26.98% |
| Feb, 2025 | $0.0634 | $0.02 | $0.0434 | 1,402,705.0 | +57.50% |
| Jan, 2025 | $0.045 | $0.033 | $0.012 | 412,420.0 | +0.00% |
CordovaCann Corp Stock (LVRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.0103 | $0.0497 | 444,874.0 | -39.39% |
| Nov, 2024 | $0.066 | $0.03 | $0.036 | 645,921.0 | -0.45% |
| Oct, 2024 | $0.0785 | $0.0311 | $0.0474 | 531,972.0 | -26.33% |
| Sep, 2024 | $0.1089 | $0.056 | $0.0529 | 167,812.0 | +28.57% |
| Aug, 2024 | $0.1095 | $0.0312 | $0.0783 | 1,033,989.0 | +16.86% |
| Jul, 2024 | $0.07 | $0.0101 | $0.0599 | 489,046.0 | -11.78% |
| Jun, 2024 | $0.0879 | $0.0335 | $0.0544 | 473,022.0 | +1.49% |
| May, 2024 | $0.08 | $0.05 | $0.03 | 269,453.0 | -8.10% |
| Apr, 2024 | $0.09 | $0.04 | $0.05 | 102,712.0 | -19.38% |
| Mar, 2024 | $0.0927 | $0.02 | $0.0727 | 676,474.0 | +12.88% |
| Feb, 2024 | $0.095 | $0.058 | $0.037 | 653,075.0 | +5.26% |
| Jan, 2024 | $0.0949 | $0.06 | $0.0349 | 731,061.0 | +1.33% |
CordovaCann Corp Stock (LVRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1195 | $0.05 | $0.0695 | 962,289.0 | -37.45% |
| Nov, 2023 | $0.13 | $0.05 | $0.08 | 504,322.0 | -7.77% |
| Oct, 2023 | $0.14 | $0.09 | $0.05 | 140,288.0 | -7.14% |
| Sep, 2023 | $0.15 | $0.078 | $0.072 | 390,860.0 | +7.79% |
| Aug, 2023 | $0.17 | $0.102 | $0.068 | 529,581.0 | -23.60% |
| Jul, 2023 | $0.1873 | $0.1475 | $0.0398 | 570,037.0 | -9.24% |
| Jun, 2023 | $0.2464 | $0.1494 | $0.097 | 253,690.0 | -1.42% |
| May, 2023 | $0.2256 | $0.121 | $0.1046 | 616,334.0 | +52.00% |
| Apr, 2023 | $0.1699 | $0.11 | $0.0599 | 780,953.0 | -21.09% |
| Mar, 2023 | $0.1931 | $0.095 | $0.0981 | 628,005.0 | +2.19% |
| Feb, 2023 | $0.198 | $0.12 | $0.078 | 778,333.0 | -7.90% |
| Jan, 2023 | $0.2022 | $0.15 | $0.0522 | 303,041.0 | -13.45% |
3.75%
0.15%
Cap:
|
Volume (24h):