56.28
price down icon0.68%   -0.3859
after-market After Hours: 56.81 0.5344 +0.95%
loading

American Century Low Volatility Etf Stock (LVOL) Price History

The historical daily chart and data for American Century Low Volatility Etf stock (LVOL), show that the latest closing stock price as of March 03, 2025, is $56.28.
  • American Century Low Volatility Etf all-time high stock price is $57.13, occurred on February 19, 2025.
  • The lowest American Century Low Volatility Etf stock price recorded was $0.00 on July 09, 2024. Since then, American Century Low Volatility Etf's stock price has risen over to $56.28 now.
  • The 52-week high stock price for LVOL is $57.13, representing a 1.51% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for LVOL is $48.75, indicating a -13.37% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about LVOL historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $56.81 $56.28 $0.5344 341.0 -0.68%
Feb 28, 2025 $56.66 $56.66 $0.00 194.0 +1.20%
Feb 27, 2025 $55.99 $55.99 $0.00 94.00 -0.47%
Feb 26, 2025 $56.25 $56.25 $0.00 96.00 -0.58%
Feb 25, 2025 $56.58 $56.40 $0.1813 5,843.0 +0.42%
Feb 24, 2025 $56.54 $56.34 $0.198 950.0 +0.05%
Feb 21, 2025 $56.32 $56.32 $0.00 4.00 -0.82%
Feb 20, 2025 $56.78 $56.78 $0.00 166.0 -0.61%
Feb 19, 2025 $57.13 $56.84 $0.2864 131.0 +0.49%
Feb 18, 2025 $56.85 $56.71 $0.1378 100.0 -0.18%
Feb 14, 2025 $57.07 $56.95 $0.1176 139.0 -0.27%
Feb 13, 2025 $57.11 $56.62 $0.4889 352.0 +1.18%
Feb 12, 2025 $56.46 $56.16 $0.30 441.0 -0.39%
Feb 11, 2025 $56.66 $56.66 $0.00 75.00 +0.35%
Feb 10, 2025 $56.52 $56.45 $0.07 2,975.0 +0.61%
Feb 07, 2025 $56.50 $56.12 $0.3765 461.0 -0.95%
Feb 06, 2025 $56.75 $56.62 $0.13 687.0 -0.11%
Feb 05, 2025 $56.72 $56.26 $0.4617 295.0 +0.37%
Feb 04, 2025 $56.51 $56.35 $0.1622 194.0 +0.22%

American Century Low Volatility Etf Stock (LVOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Low Volatility Etf Stock (LVOL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $56.81 $56.28 $0.5344 682.0 -0.68%
Feb, 2025 $57.13 $55.99 $1.14 13,607.0 +0.31%
Jan, 2025 $56.89 $53.62 $3.27 29,078.0 +3.75%

American Century Low Volatility Etf Stock (LVOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.91 $54.53 $2.38 9,036.0 -3.88%
Nov, 2024 $56.88 $53.92 $2.96 5,909.0 +5.69%
Oct, 2024 $55.50 $53.33 $2.17 7,044.0 -1.32%
Sep, 2024 $54.48 $52.59 $1.89 1,477.0 +0.95%
Aug, 2024 $53.97 $50.12 $3.85 1,053.0 +3.33%
Jul, 2024 $52.98 $51.11 $1.87 9,605.0 +2.01%
Jun, 2024 $51.93 $49.77 $2.16 7,400.0 +2.24%
May, 2024 $51.18 $48.99 $2.19 7,384.0 +2.24%
Apr, 2024 $51.04 $48.75 $2.29 10,640.0 -4.57%
Mar, 2024 $51.33 $50.32 $1.01 10,921.0 +1.16%
Feb, 2024 $50.99 $49.35 $1.64 9,573.0 +3.08%
Jan, 2024 $49.76 $47.33 $2.43 6,415.0 +2.81%

American Century Low Volatility Etf Stock (LVOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.91 $46.32 $1.59 6,928.0 +3.19%
Nov, 2023 $46.40 $43.51 $2.89 21,440.0 +7.42%
Oct, 2023 $44.08 $42.25 $1.83 16,772.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):