Get the Stockscreener App
108.78
0.32%
-0.35
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $109.7 | $106.8 | $2.87 | 320,692.0 | -0.32% |
| Apr 01, 2026 | $110.0 | $108.2 | $1.75 | 306,728.0 | -0.10% |
| Mar 31, 2026 | $109.3 | $106.1 | $3.19 | 335,862.0 | +3.60% |
| Mar 30, 2026 | $106.7 | $105.0 | $1.64 | 318,105.0 | +1.17% |
| Mar 27, 2026 | $105.7 | $103.8 | $1.87 | 362,049.0 | -0.55% |
| Mar 26, 2026 | $107.6 | $104.6 | $2.97 | 380,584.0 | -1.51% |
| Mar 25, 2026 | $108.0 | $105.8 | $2.22 | 277,745.0 | +0.25% |
| Mar 24, 2026 | $107.7 | $105.7 | $2.03 | 601,079.0 | -2.58% |
| Mar 23, 2026 | $110.3 | $107.4 | $2.83 | 571,924.0 | +3.59% |
| Mar 20, 2026 | $106.5 | $104.2 | $2.28 | 446,336.0 | -1.62% |
| Mar 19, 2026 | $108.1 | $105.5 | $2.61 | 351,047.0 | +0.14% |
| Mar 18, 2026 | $108.5 | $106.8 | $1.75 | 347,655.0 | -1.78% |
| Mar 17, 2026 | $109.9 | $108.2 | $1.69 | 260,528.0 | -1.54% |
| Mar 16, 2026 | $110.9 | $108.2 | $2.71 | 350,375.0 | +2.24% |
| Mar 13, 2026 | $113.2 | $107.6 | $5.66 | 486,323.0 | -4.87% |
| Mar 12, 2026 | $114.7 | $112.9 | $1.80 | 535,752.0 | -2.05% |
| Mar 11, 2026 | $117.6 | $115.2 | $2.35 | 295,154.0 | -0.24% |
| Mar 10, 2026 | $118.7 | $115.6 | $3.03 | 345,800.0 | -0.84% |
| Mar 09, 2026 | $118.1 | $113.5 | $4.61 | 476,681.0 | +0.34% |
| Mar 06, 2026 | $117.3 | $115.2 | $2.13 | 194,135.0 | -0.48% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $110.0 | $106.8 | $3.18 | 949,494.0 | -0.42% |
| Mar, 2026 | $118.7 | $103.8 | $14.94 | 7,589,617.0 | -17.93% |
| Feb, 2026 | $133.3 | $121.4 | $11.92 | 5,710,966.0 | +2.96% |
| Jan, 2026 | $152.9 | $129.0 | $23.95 | 5,737,517.0 | -14.28% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $150.8 | $142.5 | $8.31 | 3,252,328.0 | +1.18% |
| Nov, 2025 | $150.9 | $138.0 | $12.90 | 4,676,789.0 | +4.84% |
| Oct, 2025 | $146.0 | $122.1 | $23.83 | 6,182,148.0 | +15.62% |
| Sep, 2025 | $125.0 | $113.4 | $11.56 | 6,199,400.0 | +3.59% |
| Aug, 2025 | $121.2 | $104.8 | $16.48 | 6,051,717.0 | +9.71% |
| Jul, 2025 | $118.3 | $107.6 | $10.77 | 10,407,171.0 | +2.44% |
| Jun, 2025 | $109.9 | $101.8 | $8.08 | 12,703,490.0 | -3.47% |
| May, 2025 | $120.3 | $106.6 | $13.73 | 8,923,403.0 | -1.39% |
| Apr, 2025 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| Mar, 2025 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| Feb, 2025 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| Jan, 2025 | $160.0 | $125.4 | $34.57 | 8,731,024.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| Nov, 2024 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| Oct, 2024 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| Sep, 2024 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| Aug, 2024 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| Jul, 2024 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| Jun, 2024 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| May, 2024 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| Apr, 2024 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| Mar, 2024 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| Feb, 2024 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| Jan, 2024 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):