Get the Stockscreener App
112.38
0.39%
-0.44
Pre-market:
111.71
-0.67
-0.60%
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $112.5 | $111.4 | $1.10 | 422,276.0 | -0.39% |
| May 16, 2025 | $112.9 | $111.6 | $1.31 | 695,806.0 | -0.44% |
| May 15, 2025 | $114.1 | $113.0 | $1.11 | 405,640.0 | -3.02% |
| May 14, 2025 | $118.0 | $116.6 | $1.36 | 283,067.0 | -2.57% |
| May 13, 2025 | $120.3 | $119.3 | $1.02 | 357,885.0 | +1.54% |
| May 12, 2025 | $118.5 | $116.8 | $1.71 | 574,721.0 | +5.35% |
| May 09, 2025 | $112.2 | $111.2 | $1.00 | 348,896.0 | +2.10% |
| May 08, 2025 | $111.0 | $109.2 | $1.84 | 452,723.0 | -0.34% |
| May 07, 2025 | $110.8 | $109.3 | $1.51 | 522,582.0 | -0.52% |
| May 06, 2025 | $111.6 | $110.3 | $1.29 | 289,170.0 | -0.09% |
| May 05, 2025 | $112.0 | $110.8 | $1.17 | 477,433.0 | -1.44% |
| May 02, 2025 | $113.0 | $111.7 | $1.30 | 247,987.0 | +1.78% |
| May 01, 2025 | $112.6 | $110.4 | $2.23 | 512,703.0 | +0.12% |
| Apr 30, 2025 | $111.4 | $109.8 | $1.65 | 307,225.0 | -1.46% |
| Apr 29, 2025 | $112.5 | $111.4 | $1.10 | 351,044.0 | -1.88% |
| Apr 28, 2025 | $114.7 | $113.5 | $1.23 | 317,389.0 | -0.32% |
| Apr 25, 2025 | $115.8 | $113.0 | $2.81 | 746,735.0 | +0.23% |
| Apr 24, 2025 | $114.7 | $112.9 | $1.81 | 331,922.0 | +2.17% |
| Apr 23, 2025 | $115.3 | $110.0 | $5.30 | 386,907.0 | +0.39% |
| Apr 22, 2025 | $112.2 | $108.3 | $3.83 | 553,107.0 | +2.94% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $120.3 | $109.2 | $11.09 | 5,590,889.0 | +1.82% |
| Apr, 2025 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| Mar, 2025 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| Feb, 2025 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| Jan, 2025 | $160.0 | $125.4 | $34.57 | 8,492,466.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| Nov, 2024 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| Oct, 2024 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| Sep, 2024 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| Aug, 2024 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| Jul, 2024 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| Jun, 2024 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| May, 2024 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| Apr, 2024 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| Mar, 2024 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| Feb, 2024 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| Jan, 2024 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $156.4 | $140.9 | $15.50 | 2,466,605.0 | -6.51% |
| Sep, 2023 | $171.6 | $145.4 | $26.20 | 4,239,137.0 | -10.73% |
| Aug, 2023 | $185.3 | $166.0 | $19.26 | 3,567,500.0 | -9.11% |
| Jul, 2023 | $200.8 | $177.0 | $23.75 | 2,957,366.0 | -1.37% |
| Jun, 2023 | $190.7 | $171.8 | $18.95 | 3,080,424.0 | +7.85% |
| May, 2023 | $195.5 | $172.2 | $23.22 | 3,108,847.0 | -8.80% |
| Apr, 2023 | $199.8 | $178.8 | $20.94 | 3,611,436.0 | +4.50% |
| Mar, 2023 | $184.6 | $162.0 | $22.60 | 3,040,173.0 | +10.26% |
| Feb, 2023 | $180.4 | $164.0 | $16.42 | 2,898,934.0 | -4.61% |
| Jan, 2023 | $175.3 | $147.7 | $27.57 | 4,731,325.0 | +20.58% |
1.54%
2.45%
Cap:
|
Volume (24h):