Get the Stockscreener App
147.53
3.24%
4.63
After Hours:
147.49
-0.04
-0.03%
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $149.4 | $147.2 | $2.21 | 278,626.0 | +3.24% |
| Dec 09, 2025 | $143.8 | $142.8 | $0.98 | 194,957.0 | -1.48% |
| Dec 08, 2025 | $145.8 | $144.1 | $1.72 | 190,485.0 | -0.73% |
| Dec 05, 2025 | $146.8 | $144.7 | $2.07 | 109,526.0 | -0.94% |
| Dec 04, 2025 | $147.9 | $146.9 | $0.9799 | 113,082.0 | -0.07% |
| Dec 03, 2025 | $147.8 | $146.2 | $1.56 | 127,733.0 | -0.26% |
| Dec 02, 2025 | $149.0 | $147.2 | $1.76 | 234,215.0 | -0.31% |
| Dec 01, 2025 | $149.1 | $147.4 | $1.73 | 206,100.0 | +0.13% |
| Nov 28, 2025 | $148.3 | $146.4 | $1.93 | 253,191.0 | +2.35% |
| Nov 26, 2025 | $145.3 | $144.2 | $1.06 | 156,374.0 | +1.07% |
| Nov 25, 2025 | $144.0 | $142.5 | $1.46 | 173,249.0 | +0.33% |
| Nov 24, 2025 | $143.8 | $142.3 | $1.55 | 192,695.0 | -0.91% |
| Nov 21, 2025 | $144.8 | $142.2 | $2.61 | 181,555.0 | +2.39% |
| Nov 20, 2025 | $144.4 | $140.4 | $3.91 | 259,212.0 | -0.04% |
| Nov 19, 2025 | $141.8 | $140.0 | $1.84 | 340,245.0 | -0.56% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $149.4 | $142.8 | $6.56 | 1,454,724.0 | -0.49% |
| Nov, 2025 | $150.9 | $138.0 | $12.90 | 4,676,789.0 | +4.84% |
| Oct, 2025 | $146.0 | $122.1 | $23.83 | 6,915,764.0 | +15.62% |
| Sep, 2025 | $125.0 | $113.4 | $11.56 | 12,398,800.0 | +3.59% |
| Aug, 2025 | $121.2 | $104.8 | $16.48 | 7,431,843.0 | +9.71% |
| Jul, 2025 | $118.3 | $107.6 | $10.77 | 10,407,171.0 | +2.44% |
| Jun, 2025 | $109.9 | $101.8 | $8.08 | 12,703,490.0 | -3.47% |
| May, 2025 | $120.3 | $106.6 | $13.73 | 8,923,403.0 | -1.39% |
| Apr, 2025 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| Mar, 2025 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| Feb, 2025 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| Jan, 2025 | $160.0 | $125.4 | $34.57 | 8,845,979.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| Nov, 2024 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| Oct, 2024 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| Sep, 2024 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| Aug, 2024 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| Jul, 2024 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| Jun, 2024 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| May, 2024 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| Apr, 2024 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| Mar, 2024 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| Feb, 2024 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| Jan, 2024 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $156.4 | $140.9 | $15.50 | 2,466,605.0 | -6.51% |
| Sep, 2023 | $171.6 | $145.4 | $26.20 | 4,239,137.0 | -10.73% |
| Aug, 2023 | $185.3 | $166.0 | $19.26 | 3,567,500.0 | -9.11% |
| Jul, 2023 | $200.8 | $177.0 | $23.75 | 2,957,366.0 | -1.37% |
| Jun, 2023 | $190.7 | $171.8 | $18.95 | 3,080,424.0 | +7.85% |
| May, 2023 | $195.5 | $172.2 | $23.22 | 3,108,847.0 | -8.80% |
| Apr, 2023 | $199.8 | $178.8 | $20.94 | 3,611,436.0 | +4.50% |
| Mar, 2023 | $184.6 | $162.0 | $22.60 | 3,040,173.0 | +10.26% |
| Feb, 2023 | $180.4 | $164.0 | $16.42 | 2,898,934.0 | -4.61% |
| Jan, 2023 | $175.3 | $147.7 | $27.57 | 4,731,325.0 | +20.58% |
6.67%
20.61%
Cap:
|
Volume (24h):