Get the Stockscreener App
109.39
0.75%
0.78
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $109.8 | $108.5 | $1.32 | 200,235.0 | +0.64% |
| May 22, 2026 | $110.2 | $108.0 | $2.21 | 635,266.0 | -2.34% |
| May 21, 2026 | $111.8 | $108.6 | $3.22 | 167,720.0 | +0.92% |
| May 20, 2026 | $111.2 | $106.7 | $4.46 | 217,907.0 | +3.20% |
| May 19, 2026 | $108.1 | $106.4 | $1.67 | 326,887.0 | +0.40% |
| May 18, 2026 | $107.3 | $105.5 | $1.86 | 307,237.0 | +1.14% |
| May 15, 2026 | $106.1 | $105.1 | $0.9799 | 381,766.0 | -1.64% |
| May 14, 2026 | $108.1 | $106.8 | $1.38 | 336,908.0 | +0.38% |
| May 13, 2026 | $106.7 | $104.4 | $2.28 | 329,729.0 | -0.20% |
| May 12, 2026 | $107.4 | $105.9 | $1.52 | 454,615.0 | -0.37% |
| May 11, 2026 | $109.7 | $106.0 | $3.71 | 507,297.0 | -4.02% |
| May 08, 2026 | $112.0 | $110.9 | $1.12 | 269,357.0 | +0.37% |
| May 07, 2026 | $114.2 | $111.0 | $3.18 | 448,787.0 | -0.62% |
| May 06, 2026 | $112.0 | $110.9 | $1.13 | 295,651.0 | +6.55% |
| May 05, 2026 | $105.6 | $104.3 | $1.30 | 446,967.0 | +1.16% |
| May 04, 2026 | $106.2 | $103.0 | $3.21 | 425,491.0 | -1.57% |
| May 01, 2026 | $107.6 | $104.5 | $3.09 | 304,475.0 | -0.61% |
| Apr 30, 2026 | $106.5 | $104.2 | $2.32 | 376,671.0 | +1.73% |
| Apr 29, 2026 | $105.5 | $103.8 | $1.61 | 380,406.0 | -1.36% |
| Apr 28, 2026 | $107.8 | $105.7 | $2.11 | 565,209.0 | -2.71% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $114.2 | $103.0 | $11.22 | 6,056,295.0 | +3.01% |
| Apr, 2026 | $119.0 | $103.8 | $15.12 | 8,040,653.0 | -2.87% |
| Mar, 2026 | $118.7 | $103.8 | $14.94 | 7,589,617.0 | -17.93% |
| Feb, 2026 | $133.3 | $121.4 | $11.92 | 5,710,966.0 | +2.96% |
| Jan, 2026 | $152.9 | $129.0 | $23.95 | 5,737,517.0 | -14.28% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $150.8 | $142.5 | $8.31 | 3,252,328.0 | +1.18% |
| Nov, 2025 | $150.9 | $138.0 | $12.90 | 4,676,789.0 | +4.84% |
| Oct, 2025 | $146.0 | $122.1 | $23.83 | 6,182,148.0 | +15.62% |
| Sep, 2025 | $125.0 | $113.4 | $11.56 | 6,199,400.0 | +3.59% |
| Aug, 2025 | $121.2 | $104.8 | $16.48 | 6,051,717.0 | +9.71% |
| Jul, 2025 | $118.3 | $107.6 | $10.77 | 10,407,171.0 | +2.44% |
| Jun, 2025 | $109.9 | $101.8 | $8.08 | 12,703,490.0 | -3.47% |
| May, 2025 | $120.3 | $106.6 | $13.73 | 8,923,403.0 | -1.39% |
| Apr, 2025 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| Mar, 2025 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| Feb, 2025 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| Jan, 2025 | $160.0 | $125.4 | $34.57 | 8,731,024.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| Nov, 2024 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| Oct, 2024 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| Sep, 2024 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| Aug, 2024 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| Jul, 2024 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| Jun, 2024 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| May, 2024 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| Apr, 2024 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| Mar, 2024 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| Feb, 2024 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| Jan, 2024 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
0.45%
0.64%
Cap:
|
Volume (24h):