Get the Stockscreener App
114.49
0.18%
-0.21
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $115.8 | $113.0 | $2.81 | 746,504.0 | -0.16% |
| Apr 04, 2025 | $117.9 | $114.2 | $3.69 | 661,708.0 | -4.69% |
| Apr 03, 2025 | $121.4 | $120.0 | $1.39 | 1,544,108.0 | -3.50% |
| Apr 02, 2025 | $125.0 | $123.9 | $1.14 | 184,413.0 | +0.71% |
| Apr 01, 2025 | $124.5 | $122.8 | $1.66 | 339,244.0 | -0.04% |
| Mar 31, 2025 | $126.5 | $123.0 | $3.48 | 322,339.0 | -2.06% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $125.0 | $113.0 | $12.02 | 3,475,977.0 | -7.55% |
| Mar, 2025 | $146.2 | $123.0 | $23.24 | 7,250,144.0 | -13.79% |
| Feb, 2025 | $151.1 | $139.8 | $11.28 | 5,965,993.0 | -1.36% |
| Jan, 2025 | $160.0 | $125.4 | $34.57 | 8,739,623.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.3 | $125.0 | $14.29 | 8,314,103.0 | +5.58% |
| Nov, 2024 | $135.0 | $119.6 | $15.43 | 8,718,819.0 | -6.25% |
| Oct, 2024 | $150.3 | $125.0 | $25.28 | 9,201,242.0 | -13.68% |
| Sep, 2024 | $157.4 | $131.2 | $26.24 | 9,133,675.0 | +3.05% |
| Aug, 2024 | $153.0 | $134.3 | $18.65 | 7,079,363.0 | +6.14% |
| Jul, 2024 | $159.1 | $140.1 | $18.99 | 9,937,634.0 | -8.42% |
| Jun, 2024 | $166.4 | $151.4 | $15.07 | 4,706,289.0 | -4.60% |
| May, 2024 | $172.1 | $156.4 | $15.70 | 3,213,516.0 | -2.08% |
| Apr, 2024 | $181.9 | $161.5 | $20.44 | 3,773,252.0 | -9.32% |
| Mar, 2024 | $191.6 | $177.2 | $14.46 | 3,838,904.0 | -1.07% |
| Feb, 2024 | $184.6 | $166.2 | $18.39 | 3,799,083.0 | +10.10% |
| Jan, 2024 | $170.2 | $139.7 | $30.42 | 5,170,421.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I Stock (LVMUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $156.4 | $140.9 | $15.50 | 2,466,605.0 | -6.51% |
| Sep, 2023 | $171.6 | $145.4 | $26.20 | 4,239,137.0 | -10.73% |
| Aug, 2023 | $185.3 | $166.0 | $19.26 | 3,567,500.0 | -9.11% |
| Jul, 2023 | $200.8 | $177.0 | $23.75 | 2,957,366.0 | -1.37% |
| Jun, 2023 | $190.7 | $171.8 | $18.95 | 3,080,424.0 | +7.85% |
| May, 2023 | $195.5 | $172.2 | $23.22 | 3,108,847.0 | -8.80% |
| Apr, 2023 | $199.8 | $178.8 | $20.94 | 3,611,436.0 | +4.50% |
| Mar, 2023 | $184.6 | $162.0 | $22.60 | 3,040,173.0 | +10.26% |
| Feb, 2023 | $180.4 | $164.0 | $16.42 | 2,898,934.0 | -4.61% |
| Jan, 2023 | $175.3 | $147.7 | $27.57 | 4,731,325.0 | +20.58% |
6.25%
0.05%
Cap:
|
Volume (24h):