Get the Stockscreener App
581.99
1.84%
-10.93
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $587.0 | $570.6 | $16.38 | 1,392.0 | -0.32% |
| Sep 04, 2025 | $589.0 | $577.9 | $11.16 | 2,444.0 | -3.97% |
| Sep 03, 2025 | $611.5 | $603.0 | $8.55 | 1,603.0 | +0.83% |
| Sep 02, 2025 | $603.0 | $594.0 | $8.97 | 1,747.0 | +1.69% |
| Aug 29, 2025 | $601.9 | $580.6 | $21.25 | 1,521.0 | -1.43% |
| Aug 28, 2025 | $611.4 | $594.5 | $16.96 | 1,885.0 | +2.97% |
| Aug 27, 2025 | $586.4 | $575.0 | $11.37 | 2,406.0 | +2.59% |
| Aug 26, 2025 | $575.0 | $565.0 | $10.00 | 1,217.0 | -0.47% |
| Aug 25, 2025 | $579.4 | $565.0 | $14.40 | 10,191.0 | -1.61% |
| Aug 22, 2025 | $583.2 | $563.8 | $19.39 | 1,687.0 | +3.13% |
| Aug 21, 2025 | $570.0 | $559.0 | $11.01 | 3,877.0 | -1.61% |
| Aug 20, 2025 | $582.9 | $572.0 | $10.87 | 1,095.0 | +0.53% |
| Aug 19, 2025 | $572.1 | $565.1 | $6.98 | 2,500.0 | +2.20% |
| Aug 18, 2025 | $559.0 | $544.3 | $14.70 | 1,507.0 | +0.63% |
| Aug 15, 2025 | $562.8 | $553.0 | $9.75 | 2,733.0 | +0.41% |
| Aug 14, 2025 | $553.0 | $542.0 | $11.03 | 3,388.0 | +0.73% |
| Aug 13, 2025 | $551.3 | $540.0 | $11.29 | 2,973.0 | +2.12% |
| Aug 12, 2025 | $539.8 | $521.9 | $17.90 | 3,453.0 | +0.30% |
| Aug 11, 2025 | $540.0 | $528.0 | $12.04 | 3,561.0 | -0.72% |
| Aug 08, 2025 | $545.0 | $530.0 | $15.05 | 16,860.0 | +0.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $611.5 | $570.6 | $40.93 | 8,578.0 | -1.84% |
| Aug, 2025 | $611.4 | $521.9 | $89.56 | 111,876.0 | +9.90% |
| Jul, 2025 | $591.8 | $537.6 | $54.10 | 122,501.0 | +2.39% |
| Jun, 2025 | $552.2 | $510.1 | $42.17 | 106,571.0 | -3.25% |
| May, 2025 | $602.0 | $534.4 | $67.62 | 77,611.0 | -2.49% |
| Apr, 2025 | $627.1 | $535.1 | $92.02 | 101,937.0 | -10.15% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 63,356.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,172.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 82,554.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,687.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 37,313.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,208.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,442.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $781.6 | $705.1 | $76.54 | 32,143.0 | -6.82% |
| Sep, 2023 | $859.6 | $726.3 | $133.3 | 68,253.0 | -10.43% |
| Aug, 2023 | $926.7 | $831.8 | $94.92 | 58,410.0 | -9.14% |
| Jul, 2023 | $1,003.5 | $877.8 | $125.7 | 29,155.0 | -1.21% |
| Jun, 2023 | $952.0 | $858.5 | $93.54 | 72,725.0 | +8.00% |
| May, 2023 | $980.6 | $862.2 | $118.5 | 41,589.0 | -8.93% |
| Apr, 2023 | $1,000.0 | $880.1 | $119.9 | 71,390.0 | +4.61% |
| Mar, 2023 | $923.4 | $808.0 | $115.5 | 41,818.0 | +10.00% |
| Feb, 2023 | $903.1 | $821.5 | $81.61 | 29,573.0 | -4.39% |
| Jan, 2023 | $880.0 | $737.1 | $142.9 | 59,878.0 | +19.37% |
27.14%
1.66%
Cap:
|
Volume (24h):