Get the Stockscreener App
540.00
0.47%
2.50
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $544.6 | $536.2 | $8.46 | 2,530.0 | +0.47% |
| Jun 05, 2025 | $548.0 | $535.0 | $12.99 | 14,297.0 | -1.92% |
| Jun 04, 2025 | $552.0 | $536.6 | $15.40 | 2,346.0 | +1.11% |
| Jun 03, 2025 | $545.0 | $535.0 | $10.00 | 3,345.0 | -1.28% |
| Jun 02, 2025 | $550.0 | $537.8 | $12.25 | 2,367.0 | +0.81% |
| May 30, 2025 | $550.5 | $539.8 | $10.66 | 1,573.0 | -0.80% |
| May 29, 2025 | $556.1 | $543.2 | $12.93 | 3,126.0 | -0.11% |
| May 28, 2025 | $554.4 | $545.0 | $9.42 | 4,105.0 | +0.53% |
| May 27, 2025 | $557.8 | $542.4 | $15.50 | 10,316.0 | +0.31% |
| May 23, 2025 | $547.2 | $534.5 | $12.74 | 2,530.0 | -0.83% |
| May 22, 2025 | $554.4 | $540.0 | $14.42 | 3,889.0 | -1.82% |
| May 21, 2025 | $565.5 | $551.8 | $13.68 | 2,453.0 | -1.86% |
| May 20, 2025 | $570.9 | $559.4 | $11.47 | 1,891.0 | +1.32% |
| May 19, 2025 | $563.0 | $552.5 | $10.55 | 2,572.0 | -0.22% |
| May 16, 2025 | $567.6 | $558.5 | $9.14 | 11,271.0 | -1.21% |
| May 15, 2025 | $575.8 | $563.4 | $12.39 | 3,543.0 | -2.90% |
| May 14, 2025 | $593.1 | $583.4 | $9.70 | 4,550.0 | -2.27% |
| May 13, 2025 | $602.0 | $595.1 | $6.94 | 1,913.0 | +1.84% |
| May 12, 2025 | $594.4 | $583.9 | $10.48 | 3,443.0 | +5.35% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $552.0 | $535.0 | $17.04 | 24,885.0 | -0.84% |
| May, 2025 | $602.0 | $534.4 | $67.62 | 77,611.0 | -2.49% |
| Apr, 2025 | $627.1 | $535.1 | $92.02 | 101,937.0 | -10.15% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 61,258.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,172.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 82,554.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,687.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 37,313.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,208.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,442.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $781.6 | $705.1 | $76.54 | 32,143.0 | -6.82% |
| Sep, 2023 | $859.6 | $726.3 | $133.3 | 68,253.0 | -10.43% |
| Aug, 2023 | $926.7 | $831.8 | $94.92 | 58,410.0 | -9.14% |
| Jul, 2023 | $1,003.5 | $877.8 | $125.7 | 29,155.0 | -1.21% |
| Jun, 2023 | $952.0 | $858.5 | $93.54 | 72,725.0 | +8.00% |
| May, 2023 | $980.6 | $862.2 | $118.5 | 41,589.0 | -8.93% |
| Apr, 2023 | $1,000.0 | $880.1 | $119.9 | 71,390.0 | +4.61% |
| Mar, 2023 | $923.4 | $808.0 | $115.5 | 41,818.0 | +10.00% |
| Feb, 2023 | $903.1 | $821.5 | $81.61 | 29,573.0 | -4.39% |
| Jan, 2023 | $880.0 | $737.1 | $142.9 | 59,878.0 | +19.37% |
0.20%
0.33%
Cap:
|
Volume (24h):