Get the Stockscreener App
553.00
4.49%
-26.00
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $560.4 | $544.5 | $15.98 | 2,160.0 | -4.82% |
| Apr 20, 2026 | $583.2 | $574.0 | $9.24 | 1,025.0 | +0.35% |
| Apr 17, 2026 | $594.2 | $579.0 | $15.19 | 6,047.0 | +1.58% |
| Apr 16, 2026 | $579.5 | $569.7 | $9.74 | 1,459.0 | -0.87% |
| Apr 15, 2026 | $576.5 | $560.5 | $16.00 | 12,525.0 | +1.41% |
| Apr 14, 2026 | $576.0 | $554.6 | $21.40 | 2,047.0 | +3.09% |
| Apr 13, 2026 | $576.0 | $539.1 | $36.87 | 3,952.0 | -2.70% |
| Apr 10, 2026 | $575.5 | $555.5 | $20.04 | 1,120.0 | -1.52% |
| Apr 09, 2026 | $580.0 | $555.7 | $24.26 | 3,313.0 | -1.03% |
| Apr 08, 2026 | $590.4 | $577.1 | $13.21 | 2,232.0 | +6.52% |
| Apr 07, 2026 | $551.5 | $537.0 | $14.51 | 9,084.0 | -0.48% |
| Apr 06, 2026 | $556.2 | $538.1 | $18.16 | 2,750.0 | +0.20% |
| Apr 02, 2026 | $550.9 | $531.0 | $19.87 | 1,561.0 | +0.72% |
| Apr 01, 2026 | $551.9 | $539.8 | $12.03 | 1,738.0 | -1.24% |
| Mar 31, 2026 | $549.0 | $531.5 | $17.43 | 1,406.0 | +3.90% |
| Mar 30, 2026 | $543.3 | $521.2 | $22.02 | 3,850.0 | +1.60% |
| Mar 27, 2026 | $528.5 | $520.0 | $8.48 | 4,110.0 | -1.71% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $594.2 | $531.0 | $63.19 | 51,013.0 | +0.74% |
| Mar, 2026 | $615.8 | $520.0 | $95.78 | 126,242.0 | -14.23% |
| Feb, 2026 | $667.8 | $604.0 | $63.80 | 68,172.0 | -1.32% |
| Jan, 2026 | $766.9 | $646.6 | $120.3 | 46,217.0 | -13.98% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $755.0 | $711.4 | $43.56 | 38,337.0 | +1.68% |
| Nov, 2025 | $754.2 | $690.5 | $63.74 | 102,301.0 | +4.18% |
| Oct, 2025 | $730.0 | $610.0 | $120.0 | 89,493.0 | +15.70% |
| Sep, 2025 | $625.0 | $564.8 | $60.23 | 40,658.0 | +3.26% |
| Aug, 2025 | $611.4 | $521.9 | $89.56 | 111,876.0 | +9.90% |
| Jul, 2025 | $591.8 | $537.6 | $54.10 | 122,501.0 | +2.39% |
| Jun, 2025 | $552.2 | $510.1 | $42.17 | 106,571.0 | -3.25% |
| May, 2025 | $602.0 | $534.4 | $67.62 | 77,611.0 | -2.49% |
| Apr, 2025 | $627.1 | $535.1 | $92.02 | 101,937.0 | -10.15% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 62,915.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,172.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 82,554.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,687.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 37,313.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,208.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,442.0 | +0.00% |
3.36%
11.70%
Cap:
|
Volume (24h):