Get the Stockscreener App
574.00
0.17%
1.00
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $576.0 | $564.7 | $11.36 | 1,527.0 | +0.17% |
| Apr 04, 2025 | $591.3 | $573.0 | $18.30 | 5,643.0 | -4.82% |
| Apr 03, 2025 | $610.0 | $600.0 | $10.01 | 3,630.0 | -3.30% |
| Apr 02, 2025 | $627.1 | $621.0 | $6.14 | 508.0 | +0.08% |
| Apr 01, 2025 | $626.0 | $613.7 | $12.29 | 3,045.0 | +0.06% |
| Mar 31, 2025 | $626.6 | $616.0 | $10.65 | 4,239.0 | -1.88% |
| Mar 28, 2025 | $640.0 | $629.0 | $11.00 | 4,931.0 | -0.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $627.1 | $564.7 | $62.45 | 14,353.0 | -7.67% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 62,950.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,166.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 83,343.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,675.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 33,289.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,160.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,141.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $781.6 | $705.1 | $76.54 | 32,143.0 | -6.82% |
| Sep, 2023 | $859.6 | $726.3 | $133.3 | 68,253.0 | -10.43% |
| Aug, 2023 | $926.7 | $831.8 | $94.92 | 58,410.0 | -9.14% |
| Jul, 2023 | $1,003.5 | $877.8 | $125.7 | 29,155.0 | -1.21% |
| Jun, 2023 | $952.0 | $858.5 | $93.54 | 72,725.0 | +8.00% |
| May, 2023 | $980.6 | $862.2 | $118.5 | 41,589.0 | -8.93% |
| Apr, 2023 | $1,000.0 | $880.1 | $119.9 | 71,390.0 | +4.61% |
| Mar, 2023 | $923.4 | $808.0 | $115.5 | 41,818.0 | +10.00% |
| Feb, 2023 | $903.1 | $821.5 | $81.61 | 29,573.0 | -4.39% |
| Jan, 2023 | $880.0 | $737.1 | $142.9 | 59,878.0 | +19.37% |
6.25%
0.05%
Cap:
|
Volume (24h):