Get the Stockscreener App
579.05
0.60%
3.48
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $579.5 | $555.9 | $23.68 | 4,621.0 | +0.60% |
| Jul 23, 2025 | $576.0 | $569.0 | $7.00 | 826.0 | +4.88% |
| Jul 22, 2025 | $550.0 | $542.0 | $8.00 | 1,189.0 | +0.38% |
| Jul 21, 2025 | $551.8 | $542.4 | $9.34 | 5,064.0 | -0.92% |
| Jul 18, 2025 | $561.2 | $547.5 | $13.73 | 3,348.0 | -1.90% |
| Jul 17, 2025 | $563.8 | $550.1 | $13.63 | 2,800.0 | +0.79% |
| Jul 16, 2025 | $563.4 | $547.9 | $15.56 | 2,473.0 | +0.96% |
| Jul 15, 2025 | $569.0 | $552.5 | $16.48 | 6,022.0 | -1.33% |
| Jul 14, 2025 | $567.7 | $558.0 | $9.70 | 3,940.0 | -1.73% |
| Jul 11, 2025 | $579.6 | $570.0 | $9.60 | 2,490.0 | -3.64% |
| Jul 10, 2025 | $591.8 | $576.1 | $15.65 | 1,874.0 | +2.88% |
| Jul 09, 2025 | $576.0 | $565.0 | $11.00 | 4,772.0 | +1.11% |
| Jul 08, 2025 | $571.5 | $555.0 | $16.54 | 2,098.0 | +2.53% |
| Jul 07, 2025 | $561.0 | $550.4 | $10.60 | 2,995.0 | -2.94% |
| Jul 03, 2025 | $580.0 | $570.0 | $9.98 | 1,895.0 | -1.13% |
| Jul 02, 2025 | $582.3 | $570.0 | $12.32 | 46,559.0 | +3.77% |
| Jul 01, 2025 | $557.0 | $537.6 | $19.35 | 4,930.0 | +5.71% |
| Jun 30, 2025 | $527.0 | $521.4 | $5.62 | 4,324.0 | +0.16% |
| Jun 27, 2025 | $536.1 | $514.0 | $22.06 | 4,366.0 | +2.34% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $591.8 | $537.6 | $54.10 | 97,896.0 | +9.90% |
| Jun, 2025 | $552.2 | $510.1 | $42.17 | 106,571.0 | -3.25% |
| May, 2025 | $602.0 | $534.4 | $67.62 | 77,611.0 | -2.49% |
| Apr, 2025 | $627.1 | $535.1 | $92.02 | 101,937.0 | -10.15% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 61,258.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,172.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 82,554.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,687.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 37,313.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,208.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,442.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $781.6 | $705.1 | $76.54 | 32,143.0 | -6.82% |
| Sep, 2023 | $859.6 | $726.3 | $133.3 | 68,253.0 | -10.43% |
| Aug, 2023 | $926.7 | $831.8 | $94.92 | 58,410.0 | -9.14% |
| Jul, 2023 | $1,003.5 | $877.8 | $125.7 | 29,155.0 | -1.21% |
| Jun, 2023 | $952.0 | $858.5 | $93.54 | 72,725.0 | +8.00% |
| May, 2023 | $980.6 | $862.2 | $118.5 | 41,589.0 | -8.93% |
| Apr, 2023 | $1,000.0 | $880.1 | $119.9 | 71,390.0 | +4.61% |
| Mar, 2023 | $923.4 | $808.0 | $115.5 | 41,818.0 | +10.00% |
| Feb, 2023 | $903.1 | $821.5 | $81.61 | 29,573.0 | -4.39% |
| Jan, 2023 | $880.0 | $737.1 | $142.9 | 59,878.0 | +19.37% |
4.00%
0.04%
Cap:
|
Volume (24h):