Get the Stockscreener App
546.04
0.72%
3.91
After Hours:
544.73
-1.31
-0.24%
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $550.9 | $531.0 | $19.87 | 1,561.0 | +0.72% |
| Apr 01, 2026 | $551.9 | $539.8 | $12.03 | 1,738.0 | -1.24% |
| Mar 31, 2026 | $549.0 | $531.5 | $17.43 | 1,406.0 | +3.90% |
| Mar 30, 2026 | $543.3 | $521.2 | $22.02 | 3,850.0 | +1.60% |
| Mar 27, 2026 | $528.5 | $520.0 | $8.48 | 4,110.0 | -1.71% |
| Mar 26, 2026 | $538.7 | $526.0 | $12.69 | 67,548.0 | -0.75% |
| Mar 25, 2026 | $544.6 | $529.0 | $15.59 | 3,384.0 | -0.36% |
| Mar 24, 2026 | $540.8 | $528.4 | $12.33 | 4,609.0 | -1.65% |
| Mar 23, 2026 | $548.5 | $536.0 | $12.55 | 8,264.0 | +3.46% |
| Mar 20, 2026 | $540.0 | $523.3 | $16.68 | 4,638.0 | -1.64% |
| Mar 19, 2026 | $540.0 | $527.0 | $13.00 | 1,123.0 | -0.27% |
| Mar 18, 2026 | $547.5 | $527.9 | $19.65 | 2,942.0 | -1.85% |
| Mar 17, 2026 | $552.6 | $541.5 | $11.10 | 1,659.0 | -1.24% |
| Mar 16, 2026 | $554.2 | $539.7 | $14.54 | 1,890.0 | +1.28% |
| Mar 13, 2026 | $567.8 | $537.8 | $29.96 | 2,873.0 | -4.94% |
| Mar 12, 2026 | $574.5 | $565.0 | $9.55 | 2,068.0 | -0.98% |
| Mar 11, 2026 | $591.6 | $572.1 | $19.49 | 4,768.0 | -0.92% |
| Mar 10, 2026 | $593.4 | $580.0 | $13.42 | 908.0 | -0.78% |
| Mar 09, 2026 | $590.0 | $567.5 | $22.47 | 1,461.0 | +1.72% |
| Mar 06, 2026 | $590.0 | $570.1 | $19.90 | 2,231.0 | -0.26% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $551.9 | $531.0 | $20.87 | 4,860.0 | -0.53% |
| Mar, 2026 | $615.8 | $520.0 | $95.78 | 126,242.0 | -14.23% |
| Feb, 2026 | $667.8 | $604.0 | $63.80 | 68,172.0 | -1.32% |
| Jan, 2026 | $766.9 | $646.6 | $120.3 | 46,217.0 | -13.98% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $755.0 | $711.4 | $43.56 | 38,337.0 | +1.68% |
| Nov, 2025 | $754.2 | $690.5 | $63.74 | 102,301.0 | +4.18% |
| Oct, 2025 | $730.0 | $610.0 | $120.0 | 89,493.0 | +15.70% |
| Sep, 2025 | $625.0 | $564.8 | $60.23 | 40,658.0 | +3.26% |
| Aug, 2025 | $611.4 | $521.9 | $89.56 | 111,876.0 | +9.90% |
| Jul, 2025 | $591.8 | $537.6 | $54.10 | 122,501.0 | +2.39% |
| Jun, 2025 | $552.2 | $510.1 | $42.17 | 106,571.0 | -3.25% |
| May, 2025 | $602.0 | $534.4 | $67.62 | 77,611.0 | -2.49% |
| Apr, 2025 | $627.1 | $535.1 | $92.02 | 101,937.0 | -10.15% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 62,915.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,172.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 82,554.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,687.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 37,313.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,208.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,442.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):