loading

Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History

Date High Low High - Low Volume % Change
Jun 30, 2025 $527.0 $521.4 $5.62 4,060.0 -2.37%
Jun 05, 2025 $548.0 $535.0 $12.99 14,297.0 -1.92%
Jun 04, 2025 $552.0 $536.6 $15.40 2,346.0 +1.11%
Jun 03, 2025 $545.0 $535.0 $10.00 3,345.0 -1.28%
Jun 02, 2025 $550.0 $537.8 $12.25 2,367.0 +0.81%

Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $552.0 $521.4 $30.66 26,415.0 -3.64%
May, 2025 $602.0 $534.4 $67.62 77,611.0 -2.49%
Apr, 2025 $627.1 $535.1 $92.02 101,937.0 -10.15%
Mar, 2025 $731.3 $616.0 $115.3 67,181.0 -12.93%
Feb, 2025 $756.4 $696.9 $59.55 36,030.0 -1.64%
Jan, 2025 $795.0 $627.5 $167.5 61,258.0 +10.54%

Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $695.0 $627.0 $67.98 71,172.0 +4.62%
Nov, 2024 $674.1 $598.4 $75.70 134,354.0 -5.60%
Oct, 2024 $754.7 $600.8 $153.9 164,878.0 -14.01%
Sep, 2024 $786.4 $657.0 $129.4 121,904.0 +3.41%
Aug, 2024 $765.2 $672.0 $93.18 82,554.0 +5.73%
Jul, 2024 $797.0 $701.7 $95.32 102,194.0 -8.10%
Jun, 2024 $832.5 $758.9 $73.66 56,879.0 -3.70%
May, 2024 $860.5 $781.4 $79.12 30,644.0 -3.35%
Apr, 2024 $914.0 $817.0 $97.01 22,687.0 -8.63%
Mar, 2024 $958.7 $885.0 $73.68 37,313.0 -1.20%
Feb, 2024 $926.0 $829.7 $96.30 32,208.0 +9.84%
Jan, 2024 $852.5 $695.5 $157.1 68,442.0 +0.00%

Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $781.6 $705.1 $76.54 32,143.0 -6.82%
Sep, 2023 $859.6 $726.3 $133.3 68,253.0 -10.43%
Aug, 2023 $926.7 $831.8 $94.92 58,410.0 -9.14%
Jul, 2023 $1,003.5 $877.8 $125.7 29,155.0 -1.21%
Jun, 2023 $952.0 $858.5 $93.54 72,725.0 +8.00%
May, 2023 $980.6 $862.2 $118.5 41,589.0 -8.93%
Apr, 2023 $1,000.0 $880.1 $119.9 71,390.0 +4.61%
Mar, 2023 $923.4 $808.0 $115.5 41,818.0 +10.00%
Feb, 2023 $903.1 $821.5 $81.61 29,573.0 -4.39%
Jan, 2023 $880.0 $737.1 $142.9 59,878.0 +19.37%
$0.3702
price up icon 28.87%
$20.50
price down icon 0.34%
$0.144
price up icon 2.50%
$2.77
price up icon 6.49%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):