Get the Stockscreener App
531.00
3.63%
-20.00
After Hours:
544.73
13.73
+2.59%
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $534.6 | $524.2 | $10.48 | 6,003.0 | -1.08% |
| May 14, 2026 | $544.1 | $534.0 | $10.14 | 4,547.0 | +0.35% |
| May 13, 2026 | $539.5 | $518.5 | $21.00 | 1,886.0 | +0.55% |
| May 12, 2026 | $538.6 | $529.1 | $9.50 | 6,078.0 | -0.19% |
| May 11, 2026 | $546.8 | $530.0 | $16.80 | 2,842.0 | -3.27% |
| May 08, 2026 | $561.9 | $550.4 | $11.47 | 5,898.0 | -0.82% |
| May 07, 2026 | $574.0 | $554.1 | $19.90 | 3,967.0 | -0.59% |
| May 06, 2026 | $561.7 | $550.3 | $11.43 | 3,266.0 | +6.10% |
| May 05, 2026 | $531.4 | $521.3 | $10.15 | 2,237.0 | +1.20% |
| May 04, 2026 | $534.9 | $517.8 | $17.14 | 3,622.0 | -1.85% |
| May 01, 2026 | $536.5 | $526.7 | $9.88 | 1,782.0 | -0.13% |
| Apr 30, 2026 | $535.8 | $519.1 | $16.73 | 3,174.0 | +1.44% |
| Apr 29, 2026 | $532.0 | $520.4 | $11.58 | 3,072.0 | -1.60% |
| Apr 28, 2026 | $549.1 | $532.0 | $17.14 | 1,768.0 | -3.18% |
| Apr 27, 2026 | $554.9 | $548.8 | $6.04 | 9,982.0 | -0.63% |
| Apr 24, 2026 | $560.4 | $544.5 | $15.98 | 2,160.0 | +0.54% |
| Apr 23, 2026 | $560.0 | $549.0 | $11.00 | 1,984.0 | -1.67% |
| Apr 22, 2026 | $564.3 | $556.6 | $7.71 | 1,139.0 | -2.04% |
| Apr 21, 2026 | $581.4 | $571.0 | $10.40 | 1,133.0 | -1.72% |
| Apr 20, 2026 | $583.2 | $574.0 | $9.24 | 1,025.0 | +0.35% |
| Apr 17, 2026 | $594.2 | $579.0 | $15.19 | 6,047.0 | +1.58% |
| Apr 16, 2026 | $579.5 | $569.7 | $9.74 | 1,459.0 | -0.87% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lvmh Moet Hennessy Louis Vuitton SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVMHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lvmh Moet Hennessy Louis Vuitton SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $574.0 | $517.8 | $56.29 | 48,146.0 | +0.00% |
| Apr, 2026 | $594.2 | $519.1 | $75.09 | 73,265.0 | -3.27% |
| Mar, 2026 | $615.8 | $520.0 | $95.78 | 126,242.0 | -14.23% |
| Feb, 2026 | $667.8 | $604.0 | $63.80 | 68,172.0 | -1.32% |
| Jan, 2026 | $766.9 | $646.6 | $120.3 | 46,217.0 | -13.98% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $755.0 | $711.4 | $43.56 | 38,337.0 | +1.68% |
| Nov, 2025 | $754.2 | $690.5 | $63.74 | 102,301.0 | +4.18% |
| Oct, 2025 | $730.0 | $610.0 | $120.0 | 89,493.0 | +15.70% |
| Sep, 2025 | $625.0 | $564.8 | $60.23 | 40,658.0 | +3.26% |
| Aug, 2025 | $611.4 | $521.9 | $89.56 | 111,876.0 | +9.90% |
| Jul, 2025 | $591.8 | $537.6 | $54.10 | 122,501.0 | +2.39% |
| Jun, 2025 | $552.2 | $510.1 | $42.17 | 106,571.0 | -3.25% |
| May, 2025 | $602.0 | $534.4 | $67.62 | 77,611.0 | -2.49% |
| Apr, 2025 | $627.1 | $535.1 | $92.02 | 101,937.0 | -10.15% |
| Mar, 2025 | $731.3 | $616.0 | $115.3 | 67,181.0 | -12.93% |
| Feb, 2025 | $756.4 | $696.9 | $59.55 | 36,030.0 | -1.64% |
| Jan, 2025 | $795.0 | $627.5 | $167.5 | 62,915.0 | +10.54% |
Lvmh Moet Hennessy Louis Vuitton SE Stock (LVMHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $695.0 | $627.0 | $67.98 | 71,172.0 | +4.62% |
| Nov, 2024 | $674.1 | $598.4 | $75.70 | 134,354.0 | -5.60% |
| Oct, 2024 | $754.7 | $600.8 | $153.9 | 164,878.0 | -14.01% |
| Sep, 2024 | $786.4 | $657.0 | $129.4 | 121,904.0 | +3.41% |
| Aug, 2024 | $765.2 | $672.0 | $93.18 | 82,554.0 | +5.73% |
| Jul, 2024 | $797.0 | $701.7 | $95.32 | 102,194.0 | -8.10% |
| Jun, 2024 | $832.5 | $758.9 | $73.66 | 56,879.0 | -3.70% |
| May, 2024 | $860.5 | $781.4 | $79.12 | 30,644.0 | -3.35% |
| Apr, 2024 | $914.0 | $817.0 | $97.01 | 22,687.0 | -8.63% |
| Mar, 2024 | $958.7 | $885.0 | $73.68 | 37,313.0 | -1.20% |
| Feb, 2024 | $926.0 | $829.7 | $96.30 | 32,208.0 | +9.84% |
| Jan, 2024 | $852.5 | $695.5 | $157.1 | 68,442.0 | +0.00% |
9.09%
3.46%
Cap:
|
Volume (24h):