State Street Spdr S P Leveraged Loan Etf (LVLN)

Overview News Price History Discussions Forecast

State Street Spdr S P Leveraged Loan Etf Stock (LVLN) Price History

The historical daily chart and data for State Street Spdr S P Leveraged Loan Etf stock (LVLN), show that the latest closing stock price as of September 11, 2026, is $24.84.

State Street Spdr S P Leveraged Loan Etf all-time high stock price is $25.36, occurred on January 23, 2026.
The lowest State Street Spdr S P Leveraged Loan Etf stock price recorded was $24.35 on March 02, 2026. Since then, State Street Spdr S P Leveraged Loan Etf's stock price has risen over 2.01% to $24.84 now.
The 52-week high stock price for LVLN is $25.36, representing a 2.07% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for LVLN is $24.35, indicating a -1.97% decrease from the current share price, occurred on March 02, 2026.

The table below shows more information about LVLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$24.84	$24.84	$0.00	11.00	+0.12%
Sep 10, 2026	$24.89	$24.79	$0.10	13,154.0	-0.08%
Sep 09, 2026	$24.83	$24.83	$0.00	344.0	+0.12%
Sep 08, 2026	$24.80	$24.80	$0.00	50.00	+0.06%
Sep 04, 2026	$24.79	$24.76	$0.025	291.0	+0.10%
Sep 03, 2026	$24.76	$24.62	$0.14	978.0	+0.12%
Sep 02, 2026	$24.73	$24.68	$0.05	520.0	+0.06%
Sep 01, 2026	$24.73	$24.71	$0.015	450.0	-0.66%
Aug 31, 2026	$24.90	$24.88	$0.02	399.0	+0.04%
Aug 28, 2026	$24.91	$24.87	$0.04	997.0	-0.24%
Aug 27, 2026	$24.93	$24.88	$0.05	2,686.0	+0.18%
Aug 26, 2026	$24.90	$24.89	$0.015	756.0	+0.08%
Aug 25, 2026	$24.86	$24.73	$0.135	840.0	+0.20%
Aug 24, 2026	$24.82	$24.79	$0.025	5,613.0	-0.02%
Aug 21, 2026	$24.83	$24.80	$0.03	5,795.0	+0.10%
Aug 20, 2026	$24.89	$24.78	$0.11	2,909.0	+0.02%
Aug 19, 2026	$24.81	$24.79	$0.0192	445.0	+0.06%
Aug 18, 2026	$24.77	$24.77	$0.00	12.00	+0.02%
Aug 17, 2026	$24.80	$24.76	$0.04	2,952.0	-0.06%
Aug 14, 2026	$24.82	$24.79	$0.035	126.0	-0.05%
Aug 13, 2026	$24.80	$24.78	$0.0183	120.0	+0.17%

State Street Spdr S P Leveraged Loan Etf Stock (LVLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Leveraged Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Leveraged Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Leveraged Loan Etf Stock (LVLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$24.89	$24.62	$0.27	15,809.0	-0.16%
Aug, 2026	$24.93	$24.54	$0.39	35,996.0	+0.93%
Jul, 2026	$24.76	$24.59	$0.175	47,253.0	+0.04%
Jun, 2026	$24.78	$24.58	$0.20	204,976.0	-0.60%
May, 2026	$24.91	$24.65	$0.2601	410,785.0	+0.04%
Apr, 2026	$24.79	$24.48	$0.31	56,281.0	+0.53%
Mar, 2026	$24.70	$24.35	$0.3501	57,243.0	+0.49%
Feb, 2026	$25.01	$24.53	$0.4816	506,463.0	-2.43%
Jan, 2026	$25.36	$25.14	$0.2159	492,334.0	-0.36%