State Street Spdr S P Leveraged Loan Etf (LVLN)

Overview News Price History Discussions Forecast Dividend History

State Street Spdr S P Leveraged Loan Etf Stock (LVLN) Price History

The historical daily chart and data for State Street Spdr S P Leveraged Loan Etf stock (LVLN), show that the latest closing stock price as of October 13, 2026, is $24.58.

State Street Spdr S P Leveraged Loan Etf all-time high stock price is $25.36, occurred on January 23, 2026.
The lowest State Street Spdr S P Leveraged Loan Etf stock price recorded was $24.35 on March 02, 2026. Since then, State Street Spdr S P Leveraged Loan Etf's stock price has risen over 0.93% to $24.58 now.
The 52-week high stock price for LVLN is $25.36, representing a 3.17% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for LVLN is $24.35, indicating a -0.92% decrease from the current share price, occurred on March 02, 2026.
The closing price of State Street Spdr S P Leveraged Loan Etf (LVLN) stock in the beginning of 2025 was $25.05. The stock closed the year at $25.23, a gain of over 0.70% for the year.

The table below shows more information about LVLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.66	$24.53	$0.13	6,123.0	+0.02%
Oct 12, 2026	$24.67	$24.54	$0.13	4,781.0	+0.04%
Oct 09, 2026	$24.60	$24.56	$0.04	731.0	-0.11%
Oct 08, 2026	$24.65	$24.54	$0.11	3,354.0	+0.03%
Oct 07, 2026	$24.59	$24.56	$0.03	916.0	-0.08%
Oct 06, 2026	$24.64	$24.60	$0.045	4,322.0	+0.06%
Oct 05, 2026	$24.59	$24.59	$0.00	369.0	-0.04%
Oct 02, 2026	$24.62	$24.59	$0.03	1,885.0	+0.02%
Oct 01, 2026	$24.68	$24.54	$0.14	13,839.0	-0.43%
Sep 30, 2026	$24.73	$24.70	$0.035	458.0	-0.02%
Sep 29, 2026	$24.73	$24.68	$0.05	1,071.0	-0.08%
Sep 28, 2026	$24.73	$24.68	$0.05	3,265.0	-0.12%
Sep 25, 2026	$24.84	$24.73	$0.105	4,489.0	-0.29%
Sep 24, 2026	$24.82	$24.78	$0.042	565.0	-0.07%
Sep 23, 2026	$24.85	$24.68	$0.17	17,014.0	-0.24%
Sep 22, 2026	$24.94	$24.85	$0.09	23,935.0	+0.04%
Sep 21, 2026	$24.98	$24.89	$0.095	9,708.0	-0.04%
Sep 18, 2026	$24.90	$24.88	$0.02	721.0	+0.10%
Sep 17, 2026	$24.92	$24.88	$0.045	2,264.0	-0.08%
Sep 16, 2026	$24.89	$24.89	$0.00	92.00	+0.10%
Sep 15, 2026	$24.87	$24.87	$0.00	24.00	+0.16%

State Street Spdr S P Leveraged Loan Etf Stock (LVLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Leveraged Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Leveraged Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Leveraged Loan Etf Stock (LVLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.68	$24.53	$0.15	36,320.0	-0.48%
Sep, 2026	$24.98	$24.62	$0.36	80,125.0	-0.74%
Aug, 2026	$24.93	$24.54	$0.39	35,996.0	+0.93%
Jul, 2026	$24.76	$24.59	$0.175	47,253.0	+0.04%
Jun, 2026	$24.78	$24.58	$0.20	204,976.0	-0.60%
May, 2026	$24.91	$24.65	$0.2601	410,785.0	+0.04%
Apr, 2026	$24.79	$24.48	$0.31	56,281.0	+0.53%
Mar, 2026	$24.70	$24.35	$0.3501	57,243.0	+0.49%
Feb, 2026	$25.01	$24.53	$0.4816	506,463.0	-2.43%
Jan, 2026	$25.36	$25.14	$0.2159	492,334.0	-0.36%