Get the Stockscreener App
42.14
0.87%
-0.37
Pre-market:
42.30
0.16
+0.38%
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History
The historical daily chart and data for Franklin International Low Volatility High Dividend Index ETF stock (LVHI), show that the latest closing stock price as of September 23, 2026, is $42.14.
- Franklin International Low Volatility High Dividend Index ETF all-time high stock price is $43.35, occurred on August 26, 2026.
- The lowest Franklin International Low Volatility High Dividend Index ETF stock price recorded was $17.70 on March 16, 2020. Since then, Franklin International Low Volatility High Dividend Index ETF's stock price has risen over 138.08% to $42.14 now.
- The 52-week high stock price for LVHI is $43.35, representing a 2.87% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for LVHI is $34.46, indicating a -18.22% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Franklin International Low Volatility High Dividend Index ETF (LVHI) stock in the beginning of 2025 was $26.73. The stock closed the year at $25.55, a loss of over -4.41% for the year.
The table below shows more information about LVHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $42.40 | $42.05 | $0.355 | 1,013,731.0 | -0.87% |
| Sep 22, 2026 | $42.63 | $42.38 | $0.25 | 829,461.0 | +0.05% |
| Sep 21, 2026 | $42.58 | $42.35 | $0.23 | 1,001,035.0 | +0.54% |
| Sep 18, 2026 | $42.51 | $42.17 | $0.3398 | 1,072,375.0 | -1.35% |
| Sep 17, 2026 | $42.87 | $42.54 | $0.3299 | 1,921,344.0 | +1.01% |
| Sep 16, 2026 | $42.59 | $42.22 | $0.375 | 835,827.0 | -0.05% |
| Sep 15, 2026 | $42.45 | $42.26 | $0.195 | 963,789.0 | +0.02% |
| Sep 14, 2026 | $42.57 | $42.40 | $0.17 | 1,050,556.0 | +0.28% |
| Sep 11, 2026 | $42.45 | $42.20 | $0.245 | 858,235.0 | +0.57% |
| Sep 10, 2026 | $42.23 | $41.93 | $0.305 | 1,627,221.0 | -0.33% |
| Sep 09, 2026 | $42.49 | $42.14 | $0.35 | 994,848.0 | -0.59% |
| Sep 08, 2026 | $42.78 | $42.42 | $0.36 | 1,058,983.0 | -0.79% |
| Sep 04, 2026 | $42.83 | $42.59 | $0.236 | 719,567.0 | -0.12% |
| Sep 03, 2026 | $42.95 | $42.73 | $0.225 | 1,154,242.0 | -0.51% |
| Sep 02, 2026 | $43.06 | $42.91 | $0.15 | 1,100,063.0 | +0.09% |
| Sep 01, 2026 | $43.14 | $42.95 | $0.1853 | 1,029,936.0 | +0.30% |
| Aug 31, 2026 | $43.14 | $42.77 | $0.3724 | 1,024,878.0 | +0.07% |
| Aug 28, 2026 | $42.99 | $42.76 | $0.235 | 934,363.0 | +0.37% |
| Aug 27, 2026 | $42.99 | $42.55 | $0.4399 | 1,378,595.0 | -0.88% |
| Aug 26, 2026 | $43.35 | $43.06 | $0.285 | 1,402,439.0 | -0.32% |
| Aug 25, 2026 | $43.23 | $43.00 | $0.235 | 1,050,803.0 | +0.32% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Low Volatility High Dividend Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Low Volatility High Dividend Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.14 | $41.93 | $1.21 | 18,244,944.0 | -1.75% |
| Aug, 2026 | $43.35 | $42.51 | $0.84 | 19,965,397.0 | +0.48% |
| Jul, 2026 | $43.13 | $40.25 | $2.88 | 15,915,896.0 | +5.17% |
| Jun, 2026 | $41.11 | $40.01 | $1.10 | 12,918,357.0 | -0.87% |
| May, 2026 | $41.74 | $40.28 | $1.46 | 12,329,213.0 | -0.07% |
| Apr, 2026 | $41.31 | $40.23 | $1.07 | 15,434,581.0 | +1.06% |
| Mar, 2026 | $41.38 | $38.72 | $2.66 | 18,966,172.0 | -2.50% |
| Feb, 2026 | $41.70 | $38.52 | $3.18 | 16,810,656.0 | +8.22% |
| Jan, 2026 | $38.58 | $36.89 | $1.69 | 13,004,908.0 | +4.35% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.03 | $36.05 | $0.977 | 10,614,913.0 | +0.08% |
| Nov, 2025 | $36.98 | $35.25 | $1.73 | 10,104,743.0 | +4.23% |
| Oct, 2025 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| Sep, 2025 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| Aug, 2025 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| Jul, 2025 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| Jun, 2025 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| May, 2025 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| Apr, 2025 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| Mar, 2025 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| Feb, 2025 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| Jan, 2025 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| Nov, 2024 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| Oct, 2024 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| Sep, 2024 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| Aug, 2024 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| Jul, 2024 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| Jun, 2024 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| May, 2024 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| Apr, 2024 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| Mar, 2024 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| Feb, 2024 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| Jan, 2024 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
0.93%
1.62%
Cap:
|
Volume (24h):