Get the Stockscreener App
31.64
1.95%
-0.63
After Hours:
32.26
0.62
+1.96%
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History
The historical daily chart and data for Franklin International Low Volatility High Dividend Index ETF stock (LVHI), show that the latest closing stock price as of April 03, 2025, is $31.64.
- Franklin International Low Volatility High Dividend Index ETF all-time high stock price is $32.91, occurred on March 25, 2025.
- The lowest Franklin International Low Volatility High Dividend Index ETF stock price recorded was $17.70 on March 16, 2020. Since then, Franklin International Low Volatility High Dividend Index ETF's stock price has risen over 78.76% to $31.64 now.
- The 52-week high stock price for LVHI is $32.91, representing a 4.01% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for LVHI is $28.47, indicating a -10.02% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Franklin International Low Volatility High Dividend Index ETF (LVHI) stock in the beginning of 2024 was $26.73. The stock closed the year at $25.55, a loss of over -4.41% for the year.
The table below shows more information about LVHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.92 | $31.61 | $0.315 | 807,802.0 | -1.95% |
| Apr 02, 2025 | $32.32 | $32.08 | $0.245 | 658,115.0 | -0.46% |
| Apr 01, 2025 | $32.44 | $32.21 | $0.2291 | 956,685.0 | +0.15% |
| Mar 31, 2025 | $32.42 | $32.07 | $0.35 | 791,238.0 | -0.49% |
| Mar 28, 2025 | $32.73 | $32.46 | $0.27 | 435,129.0 | -0.64% |
| Mar 27, 2025 | $32.82 | $32.65 | $0.17 | 744,442.0 | -0.06% |
| Mar 26, 2025 | $32.88 | $32.68 | $0.20 | 872,402.0 | -0.27% |
| Mar 25, 2025 | $32.91 | $32.71 | $0.20 | 763,939.0 | +0.61% |
| Mar 24, 2025 | $32.66 | $32.53 | $0.13 | 886,488.0 | +0.28% |
| Mar 21, 2025 | $32.65 | $32.46 | $0.19 | 767,009.0 | -0.37% |
| Mar 20, 2025 | $32.70 | $32.51 | $0.19 | 1,318,560.0 | -0.40% |
| Mar 19, 2025 | $32.84 | $32.61 | $0.235 | 1,728,064.0 | +0.24% |
| Mar 18, 2025 | $32.76 | $32.63 | $0.13 | 5,591,140.0 | +0.15% |
| Mar 17, 2025 | $32.68 | $32.35 | $0.3308 | 936,324.0 | +1.24% |
| Mar 14, 2025 | $32.28 | $31.98 | $0.30 | 795,485.0 | +0.75% |
| Mar 13, 2025 | $32.04 | $31.86 | $0.18 | 603,143.0 | +0.16% |
| Mar 12, 2025 | $32.03 | $31.80 | $0.2252 | 1,126,089.0 | +0.06% |
| Mar 11, 2025 | $32.18 | $31.70 | $0.48 | 512,534.0 | -0.87% |
| Mar 10, 2025 | $32.35 | $32.00 | $0.3586 | 735,793.0 | -0.52% |
| Mar 07, 2025 | $32.44 | $31.95 | $0.4899 | 590,792.0 | +1.31% |
| Mar 06, 2025 | $32.11 | $31.86 | $0.25 | 1,031,481.0 | -0.34% |
| Mar 05, 2025 | $32.15 | $31.89 | $0.2616 | 648,500.0 | +0.47% |
| Mar 04, 2025 | $32.07 | $31.90 | $0.17 | 50,878.0 | -0.68% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Low Volatility High Dividend Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Low Volatility High Dividend Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.44 | $31.61 | $0.8369 | 3,230,404.0 | -2.26% |
| Mar, 2025 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| Feb, 2025 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| Jan, 2025 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| Nov, 2024 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| Oct, 2024 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| Sep, 2024 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| Aug, 2024 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| Jul, 2024 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| Jun, 2024 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| May, 2024 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| Apr, 2024 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| Mar, 2024 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| Feb, 2024 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| Jan, 2024 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| Nov, 2023 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| Oct, 2023 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| Sep, 2023 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| Aug, 2023 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| Jul, 2023 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| Jun, 2023 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| May, 2023 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| Apr, 2023 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| Mar, 2023 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| Feb, 2023 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| Jan, 2023 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
3.72%
Cap:
|
Volume (24h):