Get the Stockscreener App
31.28
0.95%
-0.30
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History
The historical daily chart and data for Franklin International Low Volatility High Dividend Index ETF stock (LVHI), show that the latest closing stock price as of January 31, 2025, is $31.28.
- Franklin International Low Volatility High Dividend Index ETF all-time high stock price is $31.60, occurred on January 30, 2025.
- The lowest Franklin International Low Volatility High Dividend Index ETF stock price recorded was $17.70 on March 16, 2020. Since then, Franklin International Low Volatility High Dividend Index ETF's stock price has risen over 76.72% to $31.28 now.
- The 52-week high stock price for LVHI is $31.60, representing a 1.02% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LVHI is $26.86, indicating a -14.13% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Franklin International Low Volatility High Dividend Index ETF (LVHI) stock in the beginning of 2024 was $26.73. The stock closed the year at $25.55, a loss of over -4.41% for the year.
The table below shows more information about LVHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $31.51 | $31.21 | $0.2984 | 300,932.0 | -0.95% |
| Jan 30, 2025 | $31.60 | $31.41 | $0.1947 | 383,914.0 | +1.02% |
| Jan 29, 2025 | $31.32 | $31.18 | $0.14 | 336,873.0 | +0.32% |
| Jan 28, 2025 | $31.26 | $31.05 | $0.2101 | 378,820.0 | -0.26% |
| Jan 27, 2025 | $31.24 | $31.02 | $0.215 | 418,135.0 | +0.81% |
| Jan 24, 2025 | $31.04 | $30.90 | $0.14 | 573,698.0 | -0.10% |
| Jan 23, 2025 | $31.02 | $30.83 | $0.19 | 536,486.0 | +0.88% |
| Jan 22, 2025 | $31.01 | $30.75 | $0.26 | 469,049.0 | -0.84% |
| Jan 21, 2025 | $31.05 | $30.92 | $0.13 | 534,518.0 | +0.23% |
| Jan 17, 2025 | $30.99 | $30.86 | $0.13 | 495,836.0 | +0.55% |
| Jan 16, 2025 | $30.81 | $30.63 | $0.1799 | 383,470.0 | -0.13% |
| Jan 15, 2025 | $30.81 | $30.68 | $0.125 | 595,657.0 | +0.72% |
| Jan 14, 2025 | $30.61 | $30.39 | $0.215 | 393,180.0 | +0.20% |
| Jan 13, 2025 | $30.53 | $30.35 | $0.1799 | 457,208.0 | -0.03% |
| Jan 10, 2025 | $30.76 | $30.43 | $0.33 | 1,171,648.0 | -0.42% |
| Jan 08, 2025 | $30.71 | $30.51 | $0.20 | 395,714.0 | -0.16% |
| Jan 07, 2025 | $30.79 | $30.62 | $0.17 | 590,990.0 | +0.23% |
| Jan 06, 2025 | $30.78 | $30.57 | $0.2099 | 861,719.0 | +0.20% |
| Jan 03, 2025 | $30.62 | $30.46 | $0.1577 | 310,826.0 | +0.10% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Low Volatility High Dividend Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Low Volatility High Dividend Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.60 | $30.35 | $1.25 | 10,338,918.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| Nov, 2024 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| Oct, 2024 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| Sep, 2024 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| Aug, 2024 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| Jul, 2024 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| Jun, 2024 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| May, 2024 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| Apr, 2024 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| Mar, 2024 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| Feb, 2024 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| Jan, 2024 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| Nov, 2023 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| Oct, 2023 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| Sep, 2023 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| Aug, 2023 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| Jul, 2023 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| Jun, 2023 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| May, 2023 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| Apr, 2023 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| Mar, 2023 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| Feb, 2023 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| Jan, 2023 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
0.60%
Cap:
|
Volume (24h):