Get the Stockscreener App
33.15
0.85%
0.28
After Hours:
33.16
0.010
+0.03%
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History
The historical daily chart and data for Franklin International Low Volatility High Dividend Index ETF stock (LVHI), show that the latest closing stock price as of May 27, 2025, is $33.15.
- Franklin International Low Volatility High Dividend Index ETF all-time high stock price is $33.29, occurred on May 21, 2025.
- The lowest Franklin International Low Volatility High Dividend Index ETF stock price recorded was $17.70 on March 16, 2020. Since then, Franklin International Low Volatility High Dividend Index ETF's stock price has risen over 87.29% to $33.15 now.
- The 52-week high stock price for LVHI is $33.29, representing a 0.42% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for LVHI is $28.46, indicating a -14.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Franklin International Low Volatility High Dividend Index ETF (LVHI) stock in the beginning of 2024 was $26.73. The stock closed the year at $25.55, a loss of over -4.41% for the year.
The table below shows more information about LVHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $33.25 | $32.99 | $0.2599 | 582,102.0 | +0.85% |
| May 23, 2025 | $32.90 | $32.57 | $0.334 | 471,452.0 | -0.48% |
| May 22, 2025 | $33.12 | $32.82 | $0.30 | 493,975.0 | +0.09% |
| May 21, 2025 | $33.29 | $32.89 | $0.40 | 530,458.0 | -0.72% |
| May 20, 2025 | $33.27 | $33.15 | $0.12 | 522,288.0 | +0.48% |
| May 19, 2025 | $33.10 | $32.73 | $0.3739 | 400,634.0 | +0.12% |
| May 16, 2025 | $33.08 | $32.87 | $0.21 | 495,591.0 | +0.46% |
| May 15, 2025 | $32.93 | $32.70 | $0.2349 | 418,091.0 | +0.86% |
| May 14, 2025 | $32.76 | $32.50 | $0.26 | 393,899.0 | -0.12% |
| May 13, 2025 | $32.80 | $32.62 | $0.18 | 659,894.0 | -0.46% |
| May 12, 2025 | $32.82 | $32.58 | $0.239 | 428,137.0 | +1.17% |
| May 09, 2025 | $32.54 | $32.33 | $0.21 | 601,796.0 | +0.28% |
| May 08, 2025 | $32.46 | $32.22 | $0.245 | 454,390.0 | +0.09% |
| May 07, 2025 | $32.30 | $32.09 | $0.2091 | 427,292.0 | +0.28% |
| May 06, 2025 | $32.35 | $32.17 | $0.1843 | 415,145.0 | +0.00% |
| May 05, 2025 | $32.38 | $32.21 | $0.17 | 622,752.0 | -0.43% |
| May 02, 2025 | $32.40 | $32.15 | $0.255 | 575,924.0 | +1.16% |
| May 01, 2025 | $32.15 | $31.91 | $0.2353 | 459,442.0 | -0.19% |
| Apr 30, 2025 | $32.04 | $31.70 | $0.344 | 1,036,860.0 | -0.11% |
| Apr 29, 2025 | $32.15 | $31.90 | $0.2499 | 740,310.0 | +0.58% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Low Volatility High Dividend Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Low Volatility High Dividend Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.29 | $31.91 | $1.38 | 9,535,364.0 | +3.46% |
| Apr, 2025 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| Mar, 2025 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| Feb, 2025 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| Jan, 2025 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| Nov, 2024 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| Oct, 2024 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| Sep, 2024 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| Aug, 2024 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| Jul, 2024 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| Jun, 2024 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| May, 2024 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| Apr, 2024 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| Mar, 2024 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| Feb, 2024 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| Jan, 2024 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| Nov, 2023 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| Oct, 2023 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| Sep, 2023 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| Aug, 2023 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| Jul, 2023 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| Jun, 2023 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| May, 2023 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| Apr, 2023 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| Mar, 2023 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| Feb, 2023 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| Jan, 2023 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
1.53%
Cap:
|
Volume (24h):