Get the Stockscreener App
38.84
0.44%
0.17
After Hours:
38.85
0.010
+0.03%
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History
The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of January 17, 2025, is $38.84.
- Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.47, occurred on November 27, 2024.
- The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 83.24% to $38.84 now.
- The 52-week high stock price for LVHD is $41.47, representing a 6.76% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for LVHD is $34.24, indicating a -11.84% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2024 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.
The table below shows more information about LVHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $38.95 | $38.72 | $0.233 | 23,569.0 | +0.44% |
| Jan 16, 2025 | $38.67 | $38.17 | $0.5067 | 24,088.0 | +0.99% |
| Jan 15, 2025 | $38.53 | $38.25 | $0.2818 | 14,475.0 | +0.47% |
| Jan 14, 2025 | $38.11 | $37.82 | $0.2902 | 97,625.0 | +0.79% |
| Jan 13, 2025 | $37.81 | $37.45 | $0.36 | 256,520.0 | +0.98% |
| Jan 10, 2025 | $37.81 | $37.40 | $0.41 | 111,997.0 | -1.49% |
| Jan 08, 2025 | $38.02 | $37.62 | $0.405 | 49,738.0 | +0.26% |
| Jan 07, 2025 | $38.18 | $37.79 | $0.3867 | 347,559.0 | -0.05% |
| Jan 06, 2025 | $38.46 | $37.88 | $0.58 | 56,231.0 | -1.33% |
| Jan 03, 2025 | $38.47 | $38.18 | $0.2908 | 105,197.0 | +0.68% |
| Jan 02, 2025 | $38.51 | $38.07 | $0.44 | 57,412.0 | -0.47% |
| Dec 31, 2024 | $38.41 | $38.13 | $0.2721 | 30,092.0 | -0.54% |
| Dec 30, 2024 | $38.65 | $38.32 | $0.33 | 28,449.0 | -0.59% |
| Dec 27, 2024 | $39.05 | $38.68 | $0.3683 | 47,718.0 | -0.39% |
| Dec 26, 2024 | $39.01 | $38.74 | $0.2656 | 49,232.0 | -0.03% |
| Dec 24, 2024 | $38.96 | $38.67 | $0.29 | 33,352.0 | +0.75% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.95 | $37.40 | $1.55 | 1,167,980.0 | +1.25% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.27 | $38.23 | $3.04 | 737,408.0 | -6.49% |
| Nov, 2024 | $41.47 | $39.51 | $1.96 | 781,958.0 | +3.27% |
| Oct, 2024 | $41.29 | $39.79 | $1.50 | 1,000,978.0 | -1.92% |
| Sep, 2024 | $40.79 | $39.46 | $1.33 | 1,272,177.0 | +2.00% |
| Aug, 2024 | $39.92 | $37.74 | $2.18 | 1,643,694.0 | +3.69% |
| Jul, 2024 | $38.71 | $35.37 | $3.34 | 1,317,448.0 | +7.47% |
| Jun, 2024 | $36.39 | $35.29 | $1.10 | 827,632.0 | -1.10% |
| May, 2024 | $37.00 | $35.15 | $1.85 | 1,392,471.0 | +1.03% |
| Apr, 2024 | $36.79 | $34.82 | $1.97 | 2,179,295.0 | -2.69% |
| Mar, 2024 | $36.90 | $34.90 | $2.00 | 2,086,138.0 | +4.54% |
| Feb, 2024 | $35.66 | $34.24 | $1.42 | 3,307,077.0 | -0.31% |
| Jan, 2024 | $36.94 | $35.28 | $1.66 | 4,963,406.0 | -2.75% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.19 | $34.92 | $2.27 | 1,679,515.0 | +3.86% |
| Nov, 2023 | $35.00 | $33.15 | $1.85 | 2,705,684.0 | +5.33% |
| Oct, 2023 | $34.27 | $32.58 | $1.69 | 4,311,554.0 | -1.92% |
| Sep, 2023 | $36.18 | $33.64 | $2.54 | 3,301,374.0 | -5.65% |
| Aug, 2023 | $38.17 | $35.48 | $2.70 | 2,500,897.0 | -5.99% |
| Jul, 2023 | $38.64 | $36.33 | $2.31 | 2,458,853.0 | +4.17% |
| Jun, 2023 | $37.20 | $35.09 | $2.11 | 3,344,313.0 | +3.70% |
| May, 2023 | $37.82 | $35.11 | $2.71 | 4,910,029.0 | -5.98% |
| Apr, 2023 | $38.00 | $36.87 | $1.13 | 2,063,725.0 | +0.89% |
| Mar, 2023 | $37.46 | $35.26 | $2.20 | 7,722,227.0 | +1.03% |
| Feb, 2023 | $39.15 | $36.90 | $2.25 | 2,665,936.0 | -4.92% |
| Jan, 2023 | $39.18 | $37.49 | $1.69 | 2,801,411.0 | +1.92% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):