Get the Stockscreener App
43.88
0.86%
-0.38
After Hours:
43.91
0.03
+0.07%
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History
The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of March 05, 2026, is $43.88.
- Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $44.76, occurred on March 02, 2026.
- The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 107.02% to $43.88 now.
- The 52-week high stock price for LVHD is $44.76, representing a 1.99% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LVHD is $36.66, indicating a -16.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.
The table below shows more information about LVHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $44.19 | $43.70 | $0.485 | 128,067.0 | -0.86% |
| Mar 04, 2026 | $44.37 | $43.98 | $0.385 | 31,518.0 | -0.09% |
| Mar 03, 2026 | $44.48 | $43.77 | $0.71 | 28,662.0 | -0.76% |
| Mar 02, 2026 | $44.76 | $44.41 | $0.34 | 18,803.0 | +0.08% |
| Feb 27, 2026 | $44.66 | $44.25 | $0.41 | 34,304.0 | +0.45% |
| Feb 26, 2026 | $44.47 | $44.27 | $0.20 | 31,055.0 | +0.40% |
| Feb 25, 2026 | $44.23 | $43.84 | $0.395 | 58,364.0 | -0.15% |
| Feb 24, 2026 | $44.29 | $44.03 | $0.26 | 26,361.0 | +0.34% |
| Feb 23, 2026 | $44.28 | $44.00 | $0.28 | 24,440.0 | +0.07% |
| Feb 20, 2026 | $44.11 | $43.78 | $0.3299 | 33,451.0 | +0.49% |
| Feb 19, 2026 | $44.07 | $43.75 | $0.32 | 37,303.0 | +0.24% |
| Feb 18, 2026 | $43.88 | $43.70 | $0.18 | 39,566.0 | -0.18% |
| Feb 17, 2026 | $44.15 | $43.72 | $0.43 | 43,913.0 | -0.45% |
| Feb 13, 2026 | $44.18 | $43.68 | $0.50 | 36,002.0 | +0.84% |
| Feb 12, 2026 | $44.10 | $43.69 | $0.41 | 45,311.0 | -0.05% |
| Feb 11, 2026 | $43.79 | $43.56 | $0.23 | 32,764.0 | +0.34% |
| Feb 10, 2026 | $43.73 | $43.26 | $0.47 | 35,176.0 | +0.61% |
| Feb 09, 2026 | $43.33 | $43.01 | $0.32 | 75,098.0 | -0.09% |
| Feb 06, 2026 | $43.38 | $43.10 | $0.275 | 34,790.0 | +0.69% |
| Feb 05, 2026 | $43.12 | $42.88 | $0.24 | 154,532.0 | +0.33% |
| Feb 04, 2026 | $43.12 | $42.72 | $0.3976 | 43,049.0 | +0.75% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.76 | $43.70 | $1.05 | 335,117.0 | -1.62% |
| Feb, 2026 | $44.66 | $41.93 | $2.73 | 918,773.0 | +5.99% |
| Jan, 2026 | $42.09 | $39.54 | $2.55 | 1,135,728.0 | +5.51% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.78 | $39.86 | $0.9195 | 806,433.0 | -1.88% |
| Nov, 2025 | $40.90 | $39.46 | $1.43 | 1,155,199.0 | +1.69% |
| Oct, 2025 | $41.59 | $39.99 | $1.60 | 984,064.0 | -2.73% |
| Sep, 2025 | $41.34 | $40.52 | $0.82 | 1,368,462.0 | +0.36% |
| Aug, 2025 | $41.60 | $40.23 | $1.37 | 1,111,487.0 | +1.75% |
| Jul, 2025 | $41.22 | $39.88 | $1.34 | 1,336,873.0 | +1.56% |
| Jun, 2025 | $40.13 | $39.31 | $0.82 | 1,791,853.0 | +0.15% |
| May, 2025 | $40.27 | $38.76 | $1.51 | 1,621,243.0 | +0.15% |
| Apr, 2025 | $40.96 | $36.66 | $4.30 | 2,752,353.0 | -3.00% |
| Mar, 2025 | $41.45 | $39.33 | $2.12 | 2,061,320.0 | +0.22% |
| Feb, 2025 | $40.88 | $38.48 | $2.40 | 755,026.0 | +4.96% |
| Jan, 2025 | $39.49 | $37.40 | $2.09 | 1,693,306.0 | +1.54% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.27 | $38.23 | $3.04 | 737,408.0 | -6.49% |
| Nov, 2024 | $41.47 | $39.51 | $1.96 | 781,958.0 | +3.27% |
| Oct, 2024 | $41.29 | $39.79 | $1.50 | 1,000,978.0 | -1.92% |
| Sep, 2024 | $40.79 | $39.46 | $1.33 | 1,272,177.0 | +2.00% |
| Aug, 2024 | $39.92 | $37.74 | $2.18 | 1,643,694.0 | +3.69% |
| Jul, 2024 | $38.71 | $35.37 | $3.34 | 1,317,448.0 | +7.47% |
| Jun, 2024 | $36.39 | $35.29 | $1.10 | 827,632.0 | -1.10% |
| May, 2024 | $37.00 | $35.15 | $1.85 | 1,392,471.0 | +1.03% |
| Apr, 2024 | $36.79 | $34.82 | $1.97 | 2,179,295.0 | -2.69% |
| Mar, 2024 | $36.90 | $34.90 | $2.00 | 2,086,138.0 | +4.54% |
| Feb, 2024 | $35.66 | $34.24 | $1.42 | 3,307,077.0 | -0.31% |
| Jan, 2024 | $36.94 | $35.28 | $1.66 | 4,963,406.0 | -2.75% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):