Get the Stockscreener App
39.95
0.18%
0.0702
After Hours:
39.96
0.0082
+0.02%
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History
The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of January 02, 2026, is $39.95.
- Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.60, occurred on August 22, 2025.
- The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 88.49% to $39.95 now.
- The 52-week high stock price for LVHD is $41.60, representing a 4.13% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for LVHD is $36.66, indicating a -8.23% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.
The table below shows more information about LVHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $40.12 | $39.54 | $0.58 | 56,295.0 | +0.18% |
| Dec 31, 2025 | $40.10 | $39.87 | $0.23 | 53,836.0 | -0.60% |
| Dec 30, 2025 | $40.16 | $40.04 | $0.12 | 28,402.0 | -0.78% |
| Dec 29, 2025 | $40.57 | $40.43 | $0.14 | 83,006.0 | -0.00% |
| Dec 26, 2025 | $40.48 | $40.28 | $0.1958 | 16,166.0 | -0.06% |
| Dec 24, 2025 | $40.46 | $40.24 | $0.2225 | 9,348.0 | +0.58% |
| Dec 23, 2025 | $40.30 | $40.18 | $0.123 | 30,151.0 | -0.27% |
| Dec 22, 2025 | $40.36 | $40.14 | $0.22 | 27,509.0 | +0.39% |
| Dec 19, 2025 | $40.42 | $40.16 | $0.262 | 29,685.0 | -0.68% |
| Dec 18, 2025 | $40.71 | $40.45 | $0.26 | 46,487.0 | -0.26% |
| Dec 17, 2025 | $40.61 | $40.34 | $0.27 | 26,842.0 | +0.66% |
| Dec 16, 2025 | $40.59 | $40.23 | $0.3591 | 54,466.0 | -0.89% |
| Dec 15, 2025 | $40.67 | $40.47 | $0.2011 | 47,530.0 | +0.62% |
| Dec 12, 2025 | $40.47 | $40.33 | $0.14 | 36,464.0 | +0.37% |
| Dec 11, 2025 | $40.44 | $40.15 | $0.2913 | 43,986.0 | +0.39% |
| Dec 10, 2025 | $40.16 | $39.88 | $0.2801 | 54,358.0 | +0.57% |
| Dec 09, 2025 | $40.09 | $39.86 | $0.2309 | 39,438.0 | -0.06% |
| Dec 08, 2025 | $40.11 | $39.89 | $0.218 | 37,690.0 | -0.55% |
| Dec 05, 2025 | $40.31 | $40.10 | $0.21 | 17,857.0 | -0.16% |
| Dec 04, 2025 | $40.42 | $40.11 | $0.3111 | 62,392.0 | -0.33% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.12 | $39.54 | $0.58 | 112,590.0 | +0.18% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.78 | $39.86 | $0.9195 | 806,433.0 | -1.88% |
| Nov, 2025 | $40.90 | $39.46 | $1.43 | 1,155,199.0 | +1.69% |
| Oct, 2025 | $41.59 | $39.99 | $1.60 | 984,064.0 | -2.73% |
| Sep, 2025 | $41.34 | $40.52 | $0.82 | 1,368,462.0 | +0.36% |
| Aug, 2025 | $41.60 | $40.23 | $1.37 | 1,111,487.0 | +1.75% |
| Jul, 2025 | $41.22 | $39.88 | $1.34 | 1,336,873.0 | +1.56% |
| Jun, 2025 | $40.13 | $39.31 | $0.82 | 1,791,853.0 | +0.15% |
| May, 2025 | $40.27 | $38.76 | $1.51 | 1,621,243.0 | +0.15% |
| Apr, 2025 | $40.96 | $36.66 | $4.30 | 2,752,353.0 | -3.00% |
| Mar, 2025 | $41.45 | $39.33 | $2.12 | 2,061,320.0 | +0.22% |
| Feb, 2025 | $40.88 | $38.48 | $2.40 | 755,026.0 | +4.96% |
| Jan, 2025 | $39.49 | $37.40 | $2.09 | 1,693,306.0 | +1.54% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.27 | $38.23 | $3.04 | 737,408.0 | -6.49% |
| Nov, 2024 | $41.47 | $39.51 | $1.96 | 781,958.0 | +3.27% |
| Oct, 2024 | $41.29 | $39.79 | $1.50 | 1,000,978.0 | -1.92% |
| Sep, 2024 | $40.79 | $39.46 | $1.33 | 1,272,177.0 | +2.00% |
| Aug, 2024 | $39.92 | $37.74 | $2.18 | 1,643,694.0 | +3.69% |
| Jul, 2024 | $38.71 | $35.37 | $3.34 | 1,317,448.0 | +7.47% |
| Jun, 2024 | $36.39 | $35.29 | $1.10 | 827,632.0 | -1.10% |
| May, 2024 | $37.00 | $35.15 | $1.85 | 1,392,471.0 | +1.03% |
| Apr, 2024 | $36.79 | $34.82 | $1.97 | 2,179,295.0 | -2.69% |
| Mar, 2024 | $36.90 | $34.90 | $2.00 | 2,086,138.0 | +4.54% |
| Feb, 2024 | $35.66 | $34.24 | $1.42 | 3,307,077.0 | -0.31% |
| Jan, 2024 | $36.94 | $35.28 | $1.66 | 4,963,406.0 | -2.75% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):