Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of August 14, 2026, is $44.79.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $46.49, occurred on July 28, 2026.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 111.34% to $44.79 now.
The 52-week high stock price for LVHD is $46.49, representing a 3.80% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for LVHD is $39.46, indicating a -11.90% decrease from the current share price, occurred on November 06, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$44.86	$44.70	$0.1643	32,874.0	+0.21%
Aug 13, 2026	$44.73	$44.51	$0.22	32,556.0	+0.77%
Aug 12, 2026	$44.38	$44.07	$0.3135	31,706.0	+0.25%
Aug 11, 2026	$44.27	$44.01	$0.2599	39,619.0	+0.16%
Aug 10, 2026	$44.30	$43.97	$0.33	47,347.0	-0.54%
Aug 07, 2026	$44.50	$44.00	$0.50	62,398.0	+0.20%
Aug 06, 2026	$44.95	$44.19	$0.76	34,792.0	-1.23%
Aug 05, 2026	$44.97	$44.62	$0.35	96,714.0	-0.24%
Aug 04, 2026	$45.03	$44.30	$0.73	49,150.0	+0.28%
Aug 03, 2026	$45.14	$44.71	$0.4284	47,520.0	-0.01%
Jul 31, 2026	$45.02	$44.62	$0.405	36,874.0	-0.11%
Jul 30, 2026	$45.57	$44.59	$0.98	53,857.0	-1.73%
Jul 29, 2026	$46.15	$45.60	$0.55	37,411.0	-0.28%
Jul 28, 2026	$46.49	$45.84	$0.655	66,913.0	+1.04%
Jul 27, 2026	$45.64	$45.35	$0.29	35,559.0	-0.03%
Jul 24, 2026	$45.40	$44.93	$0.47	38,315.0	+1.16%
Jul 23, 2026	$44.98	$44.65	$0.3313	33,436.0	-0.07%
Jul 22, 2026	$44.97	$44.80	$0.1702	40,502.0	+0.70%
Jul 21, 2026	$44.61	$44.34	$0.27	129,884.0	-0.41%
Jul 20, 2026	$44.97	$44.65	$0.3166	23,668.0	-0.47%
Jul 17, 2026	$45.88	$44.83	$1.05	34,375.0	-0.68%
Jul 16, 2026	$45.28	$44.40	$0.88	47,798.0	+2.24%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$45.14	$43.97	$1.17	507,550.0	-0.17%
Jul, 2026	$46.49	$44.10	$2.39	1,425,779.0	+1.97%
Jun, 2026	$44.67	$41.88	$2.79	1,389,677.0	+3.73%
May, 2026	$43.74	$41.94	$1.80	1,323,588.0	-2.57%
Apr, 2026	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
Mar, 2026	$44.76	$41.76	$3.00	892,585.0	-4.58%
Feb, 2026	$44.66	$41.93	$2.73	918,773.0	+5.99%
Jan, 2026	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.78	$39.86	$0.9195	806,433.0	-1.88%
Nov, 2025	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
Oct, 2025	$41.59	$39.99	$1.60	984,064.0	-2.73%
Sep, 2025	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
Aug, 2025	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
Jul, 2025	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%