Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of October 16, 2026, is $43.84.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $46.49, occurred on July 28, 2026.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 106.83% to $43.84 now.
The 52-week high stock price for LVHD is $46.49, representing a 6.06% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for LVHD is $39.46, indicating a -9.98% decrease from the current share price, occurred on November 06, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $38.18. The stock closed the year at $39.88, a gain of over 4.46% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$43.84	$43.49	$0.35	35,129.0	+1.38%
Oct 15, 2026	$43.61	$43.21	$0.40	57,596.0	+0.73%
Oct 14, 2026	$42.93	$42.48	$0.4499	54,447.0	+0.83%
Oct 13, 2026	$42.75	$42.35	$0.40	67,150.0	+0.26%
Oct 12, 2026	$42.47	$42.13	$0.34	43,027.0	+0.92%
Oct 09, 2026	$42.13	$41.94	$0.19	40,025.0	-0.06%
Oct 08, 2026	$42.17	$41.62	$0.55	43,371.0	+1.26%
Oct 07, 2026	$41.88	$41.57	$0.305	18,682.0	-0.63%
Oct 06, 2026	$41.88	$41.53	$0.3474	26,824.0	+0.88%
Oct 05, 2026	$41.58	$41.16	$0.425	39,689.0	+0.08%
Oct 02, 2026	$41.69	$41.42	$0.265	25,268.0	+0.23%
Oct 01, 2026	$41.41	$41.09	$0.33	38,234.0	-0.08%
Sep 30, 2026	$41.87	$41.33	$0.54	45,403.0	-0.81%
Sep 29, 2026	$41.76	$41.55	$0.20	27,857.0	-0.25%
Sep 28, 2026	$42.00	$41.68	$0.32	82,207.0	-0.34%
Sep 25, 2026	$41.98	$41.72	$0.26	49,635.0	+0.27%
Sep 24, 2026	$42.31	$41.85	$0.4584	192,980.0	-0.52%
Sep 23, 2026	$42.55	$42.06	$0.485	117,163.0	-1.18%
Sep 22, 2026	$42.74	$42.57	$0.1691	37,655.0	-0.06%
Sep 21, 2026	$42.80	$42.57	$0.2293	65,580.0	-0.32%
Sep 18, 2026	$42.87	$42.68	$0.1887	61,400.0	-0.80%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.84	$41.09	$2.76	489,442.0	+5.94%
Sep, 2026	$44.37	$41.33	$3.04	1,661,132.0	-5.89%
Aug, 2026	$45.15	$43.91	$1.24	889,211.0	-2.01%
Jul, 2026	$46.49	$44.10	$2.39	1,425,779.0	+1.97%
Jun, 2026	$44.67	$41.88	$2.79	1,389,677.0	+3.73%
May, 2026	$43.74	$41.94	$1.80	1,323,588.0	-2.57%
Apr, 2026	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
Mar, 2026	$44.76	$41.76	$3.00	892,585.0	-4.58%
Feb, 2026	$44.66	$41.93	$2.73	918,773.0	+5.99%
Jan, 2026	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.78	$39.86	$0.9195	806,433.0	-1.88%
Nov, 2025	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
Oct, 2025	$41.59	$39.99	$1.60	984,064.0	-2.73%
Sep, 2025	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
Aug, 2025	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
Jul, 2025	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%