Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of May 26, 2026, is $42.99.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $44.76, occurred on March 02, 2026.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 102.82% to $42.99 now.
The 52-week high stock price for LVHD is $44.76, representing a 4.11% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for LVHD is $39.30, indicating a -8.58% decrease from the current share price, occurred on May 28, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2025 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.26	$42.96	$0.2999	54,166.0	-0.57%
May 22, 2026	$43.26	$42.92	$0.3382	24,387.0	+0.64%
May 21, 2026	$42.96	$42.47	$0.49	57,627.0	+0.33%
May 20, 2026	$42.88	$42.70	$0.18	48,429.0	+0.24%
May 19, 2026	$42.83	$42.38	$0.445	36,087.0	+0.37%
May 18, 2026	$42.56	$42.06	$0.50	20,947.0	+1.41%
May 15, 2026	$42.42	$41.94	$0.48	20,614.0	-0.70%
May 14, 2026	$42.41	$42.25	$0.16	19,092.0	+0.16%
May 13, 2026	$42.39	$42.01	$0.3799	36,905.0	-0.68%
May 12, 2026	$42.59	$42.15	$0.44	37,405.0	+0.61%
May 11, 2026	$42.36	$42.12	$0.24	42,698.0	-0.03%
May 08, 2026	$42.56	$42.23	$0.325	39,200.0	-0.44%
May 07, 2026	$42.60	$42.25	$0.3499	610,950.0	-1.30%
May 06, 2026	$43.17	$42.94	$0.23	78,827.0	-0.40%
May 05, 2026	$43.40	$42.98	$0.4142	23,783.0	+0.32%
May 04, 2026	$43.36	$42.91	$0.4599	50,335.0	-0.84%
May 01, 2026	$43.74	$43.32	$0.42	30,548.0	-0.34%
Apr 30, 2026	$43.60	$43.05	$0.55	40,445.0	+1.34%
Apr 29, 2026	$43.10	$42.85	$0.255	48,701.0	-0.15%
Apr 28, 2026	$43.14	$42.85	$0.29	56,982.0	+0.70%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.74	$41.94	$1.80	1,286,166.0	-1.26%
Apr, 2026	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
Mar, 2026	$44.76	$41.76	$3.00	892,585.0	-4.58%
Feb, 2026	$44.66	$41.93	$2.73	918,773.0	+5.99%
Jan, 2026	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.78	$39.86	$0.9195	806,433.0	-1.88%
Nov, 2025	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
Oct, 2025	$41.59	$39.99	$1.60	984,064.0	-2.73%
Sep, 2025	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
Aug, 2025	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
Jul, 2025	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%