Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of December 05, 2025, is $40.23.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.60, occurred on August 22, 2025.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 89.78% to $40.23 now.
The 52-week high stock price for LVHD is $41.60, representing a 3.42% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for LVHD is $36.66, indicating a -8.85% decrease from the current share price, occurred on April 09, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2024 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 05, 2025	$40.29	$40.14	$0.1472	4,786.0	+0.15%
Dec 04, 2025	$40.42	$40.11	$0.3111	62,392.0	-0.33%
Dec 03, 2025	$40.43	$40.21	$0.2207	40,540.0	+0.33%
Dec 02, 2025	$40.46	$40.07	$0.3899	40,329.0	-0.66%
Dec 01, 2025	$40.78	$40.43	$0.3495	33,787.0	-1.08%
Nov 28, 2025	$40.90	$40.70	$0.195	10,868.0	+0.34%
Nov 26, 2025	$40.82	$40.52	$0.3005	293,091.0	+0.64%
Nov 25, 2025	$40.55	$40.25	$0.30	52,522.0	+0.70%
Nov 24, 2025	$40.37	$40.03	$0.34	24,600.0	-0.29%
Nov 21, 2025	$40.51	$39.92	$0.5899	38,715.0	+1.34%
Nov 20, 2025	$40.17	$39.78	$0.39	40,263.0	-0.31%
Nov 19, 2025	$40.07	$39.82	$0.2491	37,596.0	-0.61%
Nov 18, 2025	$40.27	$40.03	$0.2399	35,061.0	+0.30%
Nov 17, 2025	$40.33	$39.99	$0.34	36,239.0	-0.37%
Nov 14, 2025	$40.27	$39.98	$0.29	67,028.0	+0.02%
Nov 13, 2025	$40.39	$40.16	$0.23	48,946.0	-0.15%
Nov 12, 2025	$40.36	$40.21	$0.1499	70,276.0	+0.06%
Nov 11, 2025	$40.23	$39.91	$0.3169	41,073.0	+0.92%
Nov 10, 2025	$39.91	$39.62	$0.29	72,455.0	-0.06%
Nov 07, 2025	$39.88	$39.55	$0.3292	90,181.0	+1.03%
Nov 06, 2025	$39.67	$39.46	$0.2051	47,249.0	-1.20%
Nov 05, 2025	$40.02	$39.79	$0.2294	54,483.0	+0.11%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.78	$40.07	$0.7094	181,834.0	-1.59%
Nov, 2025	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
Oct, 2025	$41.59	$39.99	$1.60	984,064.0	-2.73%
Sep, 2025	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
Aug, 2025	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
Jul, 2025	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
Nov, 2023	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
Oct, 2023	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
Sep, 2023	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
Aug, 2023	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
Jul, 2023	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
Jun, 2023	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
May, 2023	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
Apr, 2023	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
Mar, 2023	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
Feb, 2023	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
Jan, 2023	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$191.01

0.28%

VUG

$495.80

0.79%

IJH

$66.77

0.42%

EFA

$96.15

0.39%

IWF

$480.54

0.65%

QQQ

$628.07

0.88%