Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History

The historical daily chart and data for Franklin U S Low Volatility High Dividend Index Etf stock (LVHD), show that the latest closing stock price as of August 01, 2025, is $40.47.

Franklin U S Low Volatility High Dividend Index Etf all-time high stock price is $41.47, occurred on November 27, 2024.
The lowest Franklin U S Low Volatility High Dividend Index Etf stock price recorded was $21.20 on March 23, 2020. Since then, Franklin U S Low Volatility High Dividend Index Etf's stock price has risen over 90.92% to $40.47 now.
The 52-week high stock price for LVHD is $41.47, representing a 2.47% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for LVHD is $36.66, indicating a -9.40% decrease from the current share price, occurred on April 09, 2025.
The closing price of Franklin U S Low Volatility High Dividend Index Etf (LVHD) stock in the beginning of 2024 was $39.84. The stock closed the year at $38.08, a loss of over -4.42% for the year.

The table below shows more information about LVHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 01, 2025	$40.59	$40.23	$0.36	69,084.0	-0.03%
Jul 31, 2025	$40.79	$40.40	$0.39	283,718.0	-0.69%
Jul 30, 2025	$41.11	$40.63	$0.48	37,000.0	-0.51%
Jul 29, 2025	$40.98	$40.63	$0.345	53,139.0	+0.86%
Jul 28, 2025	$41.08	$40.62	$0.46	73,122.0	-1.12%
Jul 25, 2025	$41.12	$40.88	$0.245	44,938.0	-0.01%
Jul 24, 2025	$41.22	$41.03	$0.189	54,307.0	-0.12%
Jul 23, 2025	$41.15	$41.02	$0.1269	18,968.0	+0.00%
Jul 22, 2025	$41.14	$40.60	$0.54	54,054.0	+1.31%
Jul 21, 2025	$40.85	$40.59	$0.26	32,983.0	+0.13%
Jul 18, 2025	$40.74	$40.50	$0.24	48,452.0	+0.10%
Jul 17, 2025	$40.55	$40.22	$0.33	26,980.0	+0.77%
Jul 16, 2025	$40.23	$39.89	$0.3399	83,630.0	+0.77%
Jul 15, 2025	$40.34	$39.88	$0.46	54,276.0	-1.38%
Jul 14, 2025	$40.48	$40.23	$0.2514	53,070.0	+0.25%
Jul 11, 2025	$40.49	$40.19	$0.30	36,598.0	-0.42%
Jul 10, 2025	$40.63	$40.10	$0.5293	42,511.0	+0.72%
Jul 09, 2025	$40.39	$40.03	$0.3624	53,675.0	-0.17%
Jul 08, 2025	$40.37	$40.10	$0.27	68,263.0	-0.02%
Jul 07, 2025	$40.49	$40.16	$0.33	90,196.0	-0.62%
Jul 03, 2025	$40.60	$40.42	$0.178	29,013.0	+0.27%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Low Volatility High Dividend Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Low Volatility High Dividend Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$40.59	$40.23	$0.36	69,084.0	+0.00%
Jul, 2025	$41.22	$39.88	$1.34	1,405,957.0	+1.52%
Jun, 2025	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
May, 2025	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
Apr, 2025	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
Mar, 2025	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
Feb, 2025	$40.88	$38.48	$2.40	755,026.0	+4.96%
Jan, 2025	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.27	$38.23	$3.04	737,408.0	-6.49%
Nov, 2024	$41.47	$39.51	$1.96	781,958.0	+3.27%
Oct, 2024	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
Sep, 2024	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
Aug, 2024	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
Jul, 2024	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
Jun, 2024	$36.39	$35.29	$1.10	827,632.0	-1.10%
May, 2024	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
Apr, 2024	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
Mar, 2024	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
Feb, 2024	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
Jan, 2024	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
Nov, 2023	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
Oct, 2023	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
Sep, 2023	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
Aug, 2023	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
Jul, 2023	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
Jun, 2023	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
May, 2023	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
Apr, 2023	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
Mar, 2023	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
Feb, 2023	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
Jan, 2023	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%