Get the Stockscreener App
0.0005
25.00%
0.000100
Limitless Venture Group Inc Stock (LVGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 16,492,919.0 | +25.00% |
| Sep 26, 2025 | $0.0004 | $0.00035 | $0.00 | 4,329.0 | +0.00% |
| Sep 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,002.0 | +0.00% |
| Sep 22, 2025 | $0.0005 | $0.0003 | $0.0002 | 101,468.0 | +0.00% |
| Sep 17, 2025 | $0.0005 | $0.000375 | $0.000125 | 8,930,000.0 | -20.00% |
| Sep 15, 2025 | $0.0005 | $0.0004 | $0.00 | 229,258.0 | +0.00% |
| Sep 09, 2025 | $0.0005 | $0.0004 | $0.00 | 62,129.0 | +0.00% |
| Sep 05, 2025 | $0.0005 | $0.00045 | $0.00 | 90,000.0 | +0.00% |
| Sep 04, 2025 | $0.0005 | $0.0004 | $0.00 | 14,329.0 | +0.00% |
Limitless Venture Group Inc Stock (LVGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Limitless Venture Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Limitless Venture Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Limitless Venture Group Inc Stock (LVGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 32,985,838.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,457,258.0 | -33.33% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 27,100,025.0 | +50.00% |
| Jul, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,447,979.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 86,666,381.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,576,086.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 116,232,831.0 | +33.33% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 184,737,642.0 | -40.00% |
| Feb, 2025 | $0.0005 | $0.00035 | $0.00015 | 4,501,244.0 | +11.11% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,819,475.0 | +12.50% |
Limitless Venture Group Inc Stock (LVGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,544,677.0 | -12.50% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 39,235,535.0 | -33.33% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 146,823,534.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 15,890,624.0 | +14.29% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 14,262,177.0 | -12.50% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 24,067,352.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 56,270,843.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,746,700.0 | +0.00% |
| Apr, 2024 | $0.00045 | $0.0003 | $0.00015 | 111,656,551.0 | +33.33% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 24,579,895.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 37,733,586.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 47,723,361.0 | +0.00% |
Limitless Venture Group Inc Stock (LVGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 171,325,769.0 | +0.00% |
| Nov, 2023 | $0.0007 | $0.0003 | $0.0004 | 730,559,035.0 | +0.00% |
| Oct, 2023 | $0.00045 | $0.0003 | $0.00015 | 95,213,124.0 | +33.33% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 197,562,049.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,595,383.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.000195 | $0.000305 | 248,086,246.0 | -25.00% |
| Jun, 2023 | $0.0008 | $0.0002 | $0.0006 | 734,225,545.0 | +6.67% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 232,332,896.0 | -6.25% |
| Apr, 2023 | $0.0008 | $0.0003 | $0.0005 | 171,815,207.0 | -33.33% |
| Mar, 2023 | $0.00088 | $0.000375 | $0.000505 | 182,595,083.0 | -25.00% |
| Feb, 2023 | $0.0013 | $0.00078 | $0.00052 | 61,915,577.0 | -33.33% |
| Jan, 2023 | $0.0015 | $0.000975 | $0.000525 | 131,764,308.0 | -5.88% |
0.51%
0.34%
Cap:
|
Volume (24h):