Get the Stockscreener App
0.0004
20.00%
-0.000100
Limitless Venture Group Inc Stock (LVGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.0005 | $0.0004 | $0.00 | 3,133,949.0 | -20.00% |
| May 14, 2024 | $0.0005 | $0.0005 | $0.00 | 250,000.0 | +25.00% |
| May 09, 2024 | $0.0004 | $0.0004 | $0.00 | 110,167.0 | +0.00% |
| May 08, 2024 | $0.0005 | $0.0004 | $0.00 | 2,883,300.0 | +0.00% |
| May 07, 2024 | $0.0004 | $0.0004 | $0.00 | 5,305,632.0 | +0.00% |
| May 06, 2024 | $0.00045 | $0.0004 | $0.00 | 64,374.0 | +0.00% |
| May 03, 2024 | $0.00045 | $0.0004 | $0.00 | 43,667.0 | +0.00% |
| May 02, 2024 | $0.0004 | $0.0004 | $0.00 | 523.0 | +0.00% |
| May 01, 2024 | $0.0005 | $0.0004 | $0.00 | 862,533.0 | +0.00% |
| Apr 30, 2024 | $0.0004 | $0.00034 | $0.00 | 42,636,911.0 | +0.00% |
| Apr 29, 2024 | $0.0004 | $0.0004 | $0.00 | 5,005,000.0 | +0.00% |
| Apr 25, 2024 | $0.0004 | $0.0004 | $0.00 | 12,000.0 | +0.00% |
| Apr 24, 2024 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +0.00% |
| Apr 23, 2024 | $0.0004 | $0.00035 | $0.00 | 22,000.0 | +33.33% |
| Apr 19, 2024 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
| Apr 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 48,110,034.0 | -25.00% |
| Apr 17, 2024 | $0.0004 | $0.0004 | $0.00 | 821,474.0 | +0.00% |
Limitless Venture Group Inc Stock (LVGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Limitless Venture Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Limitless Venture Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Limitless Venture Group Inc Stock (LVGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0004 | $0.00 | 15,788,094.0 | +0.00% |
| Apr, 2024 | $0.00045 | $0.0003 | $0.00015 | 111,656,551.0 | +33.33% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 24,579,895.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 37,733,586.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 47,723,361.0 | +0.00% |
Limitless Venture Group Inc Stock (LVGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 171,325,769.0 | +0.00% |
| Nov, 2023 | $0.0007 | $0.0003 | $0.0004 | 730,559,035.0 | +0.00% |
| Oct, 2023 | $0.00045 | $0.0003 | $0.00015 | 95,213,124.0 | +33.33% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 197,562,049.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,595,383.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.000195 | $0.000305 | 248,086,246.0 | -25.00% |
| Jun, 2023 | $0.0008 | $0.0002 | $0.0006 | 734,225,545.0 | +6.67% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 232,332,896.0 | -6.25% |
| Apr, 2023 | $0.0008 | $0.0003 | $0.0005 | 171,815,207.0 | -33.33% |
| Mar, 2023 | $0.00088 | $0.000375 | $0.000505 | 182,595,083.0 | -25.00% |
| Feb, 2023 | $0.0013 | $0.00078 | $0.00052 | 61,915,577.0 | -33.33% |
| Jan, 2023 | $0.0015 | $0.000975 | $0.000525 | 131,764,308.0 | -5.88% |
Limitless Venture Group Inc Stock (LVGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0017 | $0.001 | $0.0007 | 67,519,143.0 | -15.00% |
| Nov, 2022 | $0.0042 | $0.0011 | $0.0031 | 337,891,411.0 | -34.78% |
| Oct, 2022 | $0.0029 | $0.0015 | $0.0014 | 37,387,015.0 | -14.81% |
| Sep, 2022 | $0.0115 | $0.00238 | $0.00912 | 98,107,849.0 | -42.55% |
| Aug, 2022 | $0.0069 | $0.0041 | $0.0028 | 30,584,402.0 | -9.62% |
| Jul, 2022 | $0.0065 | $0.0047 | $0.0018 | 1,918,940.0 | -24.64% |
| May, 2022 | $0.007 | $0.005 | $0.002 | 250,000.0 | +0.00% |
3.61%
0.06%
Cap:
|
Volume (24h):