Get the Stockscreener App
0.0306
31.70%
-0.0142
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Algorae Pharmaceuticals Ltd Sponsored ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorae Pharmaceuticals Ltd Sponsored ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.0448 | $0.0306 | $0.0142 | 20,183.0 | -31.70% |
| Jun, 2024 | $0.05 | $0.0448 | $0.0052 | 3,375.0 | -6.67% |
| May, 2024 | $0.0539 | $0.0246 | $0.0293 | 24,580.0 | +12.46% |
| Apr, 2024 | $0.0487 | $0.0348 | $0.0139 | 15,579.0 | +77.10% |
| Mar, 2024 | $0.0535 | $0.021 | $0.0325 | 135,729.0 | -40.05% |
| Feb, 2024 | $0.0596 | $0.0297 | $0.0299 | 11,900.0 | +14.53% |
| Jan, 2024 | $0.0351 | $0.0351 | $0.00 | 22,333.0 | -25.32% |
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.0423 | $0.0177 | 17,952.0 | -28.24% |
| Nov, 2023 | $0.0677 | $0.045 | $0.0227 | 11,781.0 | -2.24% |
| Oct, 2023 | $0.0777 | $0.04 | $0.0377 | 45,480.0 | +11.67% |
| Sep, 2023 | $0.08 | $0.06 | $0.02 | 54,948.0 | -2.96% |
| Aug, 2023 | $0.067 | $0.0486 | $0.0184 | 15,269.0 | -25.95% |
| Jul, 2023 | $0.0835 | $0.065 | $0.0185 | 92,551.0 | +22.61% |
| Jun, 2023 | $0.0807 | $0.0411 | $0.0396 | 139,513.0 | +44.40% |
| May, 2023 | $0.048 | $0.0337 | $0.0143 | 4,488.0 | +8.91% |
| Apr, 2023 | $0.056 | $0.0326 | $0.0234 | 9,710.0 | +38.78% |
| Mar, 2023 | $0.074 | $0.0312 | $0.0428 | 60,494.0 | -13.33% |
| Feb, 2023 | $0.069 | $0.036 | $0.033 | 32,037.0 | -25.00% |
| Jan, 2023 | $0.05 | $0.0464 | $0.0036 | 15,685.0 | -33.79% |
5.50%
5.71%
Cap:
|
Volume (24h):