Get the Stockscreener App
0.0306
31.70%
-0.0142
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Algorae Pharmaceuticals Ltd Sponsored ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LVCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorae Pharmaceuticals Ltd Sponsored ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Algorae Pharmaceuticals Ltd Sponsored ADR Stock (LVCLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.0448 | $0.0306 | $0.0142 | 20,183.0 | -31.70% |
| Jun, 2024 | $0.05 | $0.0448 | $0.0052 | 3,375.0 | -6.67% |
| May, 2024 | $0.0539 | $0.0246 | $0.0293 | 24,580.0 | +12.46% |
| Apr, 2024 | $0.0487 | $0.0348 | $0.0139 | 15,579.0 | +77.10% |
| Mar, 2024 | $0.0535 | $0.021 | $0.0325 | 135,729.0 | -40.05% |
| Feb, 2024 | $0.0596 | $0.0297 | $0.0299 | 11,900.0 | +14.53% |
| Jan, 2024 | $0.0351 | $0.0351 | $0.00 | 22,333.0 | -25.32% |
0.27%
0.34%
Cap:
|
Volume (24h):