Get the Stockscreener App
25.38
0.22%
-0.0557
After Hours:
25.3012
-0.0745
-0.29%
Roundhill S P Global Luxury Etf Stock (LUXX) Price History
The historical daily chart and data for Roundhill S P Global Luxury Etf stock (LUXX), show that the latest closing stock price as of May 21, 2024, is $25.38.
- Roundhill S P Global Luxury Etf all-time high stock price is $27.30, occurred on March 14, 2024.
- The lowest Roundhill S P Global Luxury Etf stock price recorded was $21.63 on October 27, 2023. Since then, Roundhill S P Global Luxury Etf's stock price has risen over 17.30% to $25.38 now.
- The 52-week high stock price for LUXX is $27.30, representing a 7.58% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for LUXX is $21.63, indicating a -14.75% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about LUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $25.38 | $25.30 | $0.0745 | 459.0 | -0.22% |
| May 20, 2024 | $25.48 | $25.43 | $0.0486 | 403.0 | -0.42% |
| May 17, 2024 | $25.54 | $25.48 | $0.0574 | 411.0 | +0.29% |
| May 16, 2024 | $25.55 | $25.41 | $0.14 | 2,607.0 | -0.14% |
| May 15, 2024 | $25.53 | $25.45 | $0.08 | 906.0 | -0.08% |
| May 14, 2024 | $25.52 | $25.39 | $0.1299 | 449.0 | +1.15% |
| May 13, 2024 | $25.31 | $25.21 | $0.10 | 1,077.0 | +0.08% |
| May 10, 2024 | $25.24 | $25.17 | $0.07 | 614.0 | -0.28% |
| May 09, 2024 | $25.28 | $25.14 | $0.14 | 679.0 | +1.04% |
| May 08, 2024 | $25.02 | $25.02 | $0.00 | 432.0 | -0.20% |
| May 07, 2024 | $25.25 | $25.07 | $0.18 | 446.0 | -0.44% |
| May 06, 2024 | $25.18 | $25.18 | $0.00 | 288.0 | +0.44% |
| May 03, 2024 | $25.07 | $25.07 | $0.00 | 477.0 | +1.21% |
| May 02, 2024 | $24.77 | $24.45 | $0.32 | 832.0 | +1.47% |
| May 01, 2024 | $24.42 | $24.24 | $0.18 | 1,638.0 | -1.01% |
| Apr 30, 2024 | $24.79 | $24.66 | $0.1308 | 718.0 | -2.51% |
| Apr 29, 2024 | $25.34 | $25.29 | $0.0446 | 209.0 | +0.47% |
| Apr 26, 2024 | $25.18 | $25.18 | $0.00 | 99.00 | +1.15% |
| Apr 25, 2024 | $24.89 | $24.70 | $0.1912 | 532.0 | -1.26% |
| Apr 24, 2024 | $25.28 | $25.04 | $0.24 | 1,071.0 | +0.76% |
| Apr 23, 2024 | $25.14 | $24.93 | $0.21 | 781.0 | +0.93% |
Roundhill S P Global Luxury Etf Stock (LUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P Global Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P Global Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P Global Luxury Etf Stock (LUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.55 | $24.24 | $1.31 | 12,177.0 | +2.91% |
| Apr, 2024 | $26.60 | $24.63 | $1.97 | 14,111.0 | -7.16% |
| Mar, 2024 | $27.30 | $26.18 | $1.12 | 33,723.0 | -1.41% |
| Feb, 2024 | $26.94 | $24.57 | $2.37 | 21,534.0 | +10.86% |
| Jan, 2024 | $24.68 | $23.09 | $1.59 | 12,995.0 | -3.34% |
Roundhill S P Global Luxury Etf Stock (LUXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.65 | $23.88 | $1.77 | 7,631.0 | +6.66% |
| Nov, 2023 | $23.81 | $21.76 | $2.05 | 11,122.0 | +7.25% |
| Oct, 2023 | $23.40 | $21.63 | $1.77 | 12,312.0 | +0.00% |
0.07%
0.12%
Cap:
|
Volume (24h):