Get the Stockscreener App
23.39
1.01%
-0.2379
Roundhill S P Global Luxury Etf Stock (LUXX) Price History
The historical daily chart and data for Roundhill S P Global Luxury Etf stock (LUXX), show that the latest closing stock price as of November 21, 2024, is $23.39.
- Roundhill S P Global Luxury Etf all-time high stock price is $27.30, occurred on March 14, 2024.
- The lowest Roundhill S P Global Luxury Etf stock price recorded was $21.63 on October 27, 2023. Since then, Roundhill S P Global Luxury Etf's stock price has risen over 8.12% to $23.39 now.
- The 52-week high stock price for LUXX is $27.30, representing a 16.72% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for LUXX is $22.29, indicating a -4.70% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about LUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $23.51 | $23.51 | $0.00 | 138.0 | -0.50% |
| Nov 20, 2024 | $23.63 | $23.51 | $0.12 | 1,978.0 | +0.18% |
| Nov 19, 2024 | $23.60 | $23.59 | $0.0143 | 327.0 | -0.14% |
| Nov 18, 2024 | $23.62 | $23.49 | $0.1281 | 712.0 | +0.75% |
| Nov 15, 2024 | $23.49 | $23.44 | $0.0467 | 489.0 | -0.13% |
| Nov 14, 2024 | $23.77 | $23.47 | $0.2979 | 5,379.0 | +0.32% |
| Nov 13, 2024 | $23.49 | $23.39 | $0.1031 | 223.0 | -0.24% |
| Nov 12, 2024 | $23.57 | $23.40 | $0.1728 | 827.0 | -2.42% |
| Nov 11, 2024 | $24.07 | $24.02 | $0.05 | 991.0 | +0.58% |
| Nov 08, 2024 | $23.90 | $23.70 | $0.1993 | 10,277.0 | -1.83% |
| Nov 07, 2024 | $24.35 | $24.35 | $0.00 | 186.0 | +2.37% |
| Nov 06, 2024 | $23.78 | $23.78 | $0.00 | 101.0 | +0.16% |
| Nov 05, 2024 | $23.74 | $23.74 | $0.00 | 7.00 | +0.19% |
| Nov 04, 2024 | $23.70 | $23.70 | $0.00 | 156.0 | -0.15% |
| Nov 01, 2024 | $23.74 | $23.74 | $0.00 | 36.00 | -0.05% |
| Oct 31, 2024 | $24.00 | $23.75 | $0.2516 | 665.0 | -1.94% |
| Oct 30, 2024 | $24.22 | $24.13 | $0.0888 | 254.0 | -0.93% |
| Oct 29, 2024 | $24.45 | $24.41 | $0.0358 | 176.0 | -0.70% |
| Oct 28, 2024 | $24.62 | $24.62 | $0.00 | 153.0 | +1.09% |
| Oct 25, 2024 | $24.52 | $24.35 | $0.1725 | 624.0 | -0.35% |
| Oct 24, 2024 | $24.44 | $24.37 | $0.069 | 660.0 | +2.18% |
| Oct 23, 2024 | $23.96 | $23.87 | $0.0864 | 459.0 | -1.25% |
| Oct 22, 2024 | $24.25 | $24.13 | $0.12 | 253.0 | +0.27% |
Roundhill S P Global Luxury Etf Stock (LUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P Global Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P Global Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P Global Luxury Etf Stock (LUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.35 | $23.39 | $0.9557 | 21,827.0 | -1.00% |
| Oct, 2024 | $25.09 | $23.75 | $1.34 | 19,383.0 | -7.13% |
| Sep, 2024 | $25.85 | $22.52 | $3.33 | 10,992.0 | +5.41% |
| Aug, 2024 | $24.50 | $22.29 | $2.21 | 10,284.0 | +2.41% |
| Jul, 2024 | $25.03 | $23.40 | $1.63 | 22,041.0 | -2.07% |
| Jun, 2024 | $25.32 | $24.18 | $1.15 | 12,551.0 | -3.16% |
| May, 2024 | $25.55 | $24.24 | $1.31 | 15,423.0 | +1.30% |
| Apr, 2024 | $26.60 | $24.63 | $1.97 | 14,111.0 | -7.16% |
| Mar, 2024 | $27.30 | $26.18 | $1.12 | 33,723.0 | -1.41% |
| Feb, 2024 | $26.94 | $24.57 | $2.37 | 21,534.0 | +10.86% |
| Jan, 2024 | $24.68 | $23.09 | $1.59 | 12,995.0 | -3.34% |
Roundhill S P Global Luxury Etf Stock (LUXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.65 | $23.88 | $1.77 | 7,631.0 | +6.66% |
| Nov, 2023 | $23.81 | $21.76 | $2.05 | 11,122.0 | +7.25% |
| Oct, 2023 | $23.40 | $21.63 | $1.77 | 12,312.0 | +0.00% |
0.51%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):