Get the Stockscreener App
23.70
0.15%
-0.0366
After Hours:
23.70
0.0011
+0.00%
Roundhill S P Global Luxury Etf Stock (LUXX) Price History
The historical daily chart and data for Roundhill S P Global Luxury Etf stock (LUXX), show that the latest closing stock price as of November 04, 2024, is $23.70.
- Roundhill S P Global Luxury Etf all-time high stock price is $27.30, occurred on March 14, 2024.
- The lowest Roundhill S P Global Luxury Etf stock price recorded was $21.63 on October 27, 2023. Since then, Roundhill S P Global Luxury Etf's stock price has risen over 9.55% to $23.70 now.
- The 52-week high stock price for LUXX is $27.30, representing a 15.20% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for LUXX is $22.28, indicating a -5.99% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about LUXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.70 | $23.70 | $0.00 | 156.0 | -0.15% |
| Nov 01, 2024 | $23.74 | $23.74 | $0.00 | 36.00 | -0.05% |
| Oct 31, 2024 | $24.00 | $23.75 | $0.2516 | 665.0 | -1.94% |
| Oct 30, 2024 | $24.22 | $24.13 | $0.0888 | 254.0 | -0.93% |
| Oct 29, 2024 | $24.45 | $24.41 | $0.0358 | 176.0 | -0.70% |
| Oct 28, 2024 | $24.62 | $24.62 | $0.00 | 153.0 | +1.09% |
| Oct 25, 2024 | $24.52 | $24.35 | $0.1725 | 624.0 | -0.35% |
| Oct 24, 2024 | $24.44 | $24.37 | $0.069 | 660.0 | +2.18% |
| Oct 23, 2024 | $23.96 | $23.87 | $0.0864 | 459.0 | -1.25% |
| Oct 22, 2024 | $24.25 | $24.13 | $0.12 | 253.0 | +0.27% |
| Oct 21, 2024 | $24.21 | $24.06 | $0.1501 | 2,659.0 | -1.40% |
| Oct 18, 2024 | $24.71 | $24.46 | $0.2493 | 2,485.0 | +1.12% |
| Oct 17, 2024 | $24.28 | $24.18 | $0.10 | 1,270.0 | -0.01% |
| Oct 16, 2024 | $24.29 | $24.14 | $0.15 | 1,231.0 | +0.54% |
| Oct 15, 2024 | $24.30 | $24.10 | $0.1996 | 1,961.0 | -2.37% |
| Oct 14, 2024 | $24.68 | $24.63 | $0.055 | 231.0 | -0.54% |
| Oct 11, 2024 | $24.82 | $24.82 | $0.00 | 322.0 | +0.50% |
| Oct 10, 2024 | $24.70 | $24.69 | $0.0017 | 328.0 | -0.28% |
| Oct 09, 2024 | $24.80 | $24.65 | $0.1454 | 1,671.0 | +0.42% |
| Oct 08, 2024 | $24.66 | $24.52 | $0.1411 | 1,962.0 | -1.04% |
Roundhill S P Global Luxury Etf Stock (LUXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P Global Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P Global Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P Global Luxury Etf Stock (LUXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.74 | $23.70 | $0.0366 | 348.0 | -0.21% |
| Oct, 2024 | $25.09 | $23.75 | $1.34 | 19,383.0 | -7.13% |
| Sep, 2024 | $25.85 | $22.52 | $3.33 | 10,992.0 | +5.41% |
| Aug, 2024 | $24.50 | $22.29 | $2.21 | 10,284.0 | +2.41% |
| Jul, 2024 | $25.03 | $23.40 | $1.63 | 22,041.0 | -2.07% |
| Jun, 2024 | $25.32 | $24.18 | $1.15 | 12,551.0 | -3.16% |
| May, 2024 | $25.55 | $24.24 | $1.31 | 15,423.0 | +1.30% |
| Apr, 2024 | $26.60 | $24.63 | $1.97 | 14,111.0 | -7.16% |
| Mar, 2024 | $27.30 | $26.18 | $1.12 | 33,723.0 | -1.41% |
| Feb, 2024 | $26.94 | $24.57 | $2.37 | 21,534.0 | +10.86% |
| Jan, 2024 | $24.68 | $23.09 | $1.59 | 12,995.0 | -3.34% |
Roundhill S P Global Luxury Etf Stock (LUXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.65 | $23.88 | $1.77 | 7,631.0 | +6.66% |
| Nov, 2023 | $23.81 | $21.76 | $2.05 | 11,122.0 | +7.25% |
| Oct, 2023 | $23.40 | $21.63 | $1.77 | 12,312.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):