Luxurban Hotels Inc (LUXH)

Overview News Price History Financials Discussions Forecast

Luxurban Hotels Inc Stock (LUXH) Price History

The historical daily chart and data for Luxurban Hotels Inc stock (LUXH), show that the latest closing stock price as of July 26, 2024, is $0.191.

Luxurban Hotels Inc all-time high stock price is $6.88, occurred on January 08, 2024.
The lowest Luxurban Hotels Inc stock price recorded was $0.142 on July 22, 2024. Since then, Luxurban Hotels Inc's stock price has risen over 34.51% to $0.191 now.
The 52-week high stock price for LUXH is $6.88, representing a 3,502% increase from the current share price, occurred on January 08, 2024.
The 52-week low stock price for LUXH is $0.142, indicating a -25.65% decrease from the current share price, occurred on July 22, 2024.

The table below shows more information about LUXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.1999	$0.1512	$0.0487	6,151,825.0	+26.41%
Jul 25, 2024	$0.163	$0.1457	$0.0173	3,485,023.0	+0.07%
Jul 24, 2024	$0.163	$0.15	$0.013	2,302,569.0	-5.57%
Jul 23, 2024	$0.1801	$0.1423	$0.0378	11,482,377.0	+8.55%
Jul 22, 2024	$0.159	$0.142	$0.017	5,121,586.0	-4.91%
Jul 19, 2024	$0.177	$0.1522	$0.0248	2,614,041.0	-9.99%
Jul 18, 2024	$0.2049	$0.1715	$0.0334	6,279,031.0	-12.19%
Jul 17, 2024	$0.21	$0.1852	$0.0248	5,042,243.0	-1.95%
Jul 16, 2024	$0.204	$0.1807	$0.0233	1,872,952.0	+8.23%
Jul 15, 2024	$0.196	$0.1759	$0.0201	877,675.0	+1.99%
Jul 12, 2024	$0.187	$0.175	$0.012	2,848,452.0	-1.31%
Jul 11, 2024	$0.1881	$0.1776	$0.0105	475,757.0	-1.66%
Jul 10, 2024	$0.1891	$0.1706	$0.0185	1,240,623.0	+4.66%
Jul 09, 2024	$0.1845	$0.167	$0.0175	1,333,356.0	-3.57%
Jul 08, 2024	$0.23	$0.163	$0.067	3,032,210.0	-15.95%
Jul 05, 2024	$0.2374	$0.2161	$0.0213	558,465.0	-4.31%
Jul 03, 2024	$0.2299	$0.2167	$0.0132	356,666.0	+3.56%
Jul 02, 2024	$0.2399	$0.2217	$0.0182	429,311.0	-7.50%
Jul 01, 2024	$0.2421	$0.221	$0.0211	280,595.0	+2.43%
Jun 28, 2024	$0.238	$0.2296	$0.0084	467,254.0	-1.55%
Jun 27, 2024	$0.2435	$0.2241	$0.0194	365,859.0	+0.98%

Luxurban Hotels Inc Stock (LUXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luxurban Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxurban Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luxurban Hotels Inc Stock (LUXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$0.2421	$0.142	$0.1001	61,936,582.0	-18.48%
Jun, 2024	$0.31	$0.2103	$0.0997	39,348,630.0	-21.98%
May, 2024	$0.919	$0.235	$0.684	41,931,518.0	-65.47%
Apr, 2024	$1.44	$0.73	$0.71	11,323,473.0	-36.99%
Mar, 2024	$2.85	$1.31	$1.54	9,987,681.0	-40.52%
Feb, 2024	$4.65	$2.28	$2.37	8,049,330.0	-44.23%
Jan, 2024	$6.88	$3.45	$3.43	11,079,156.0	-30.32%

Luxurban Hotels Inc Stock (LUXH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$6.28	$3.82	$2.46	5,273,134.0	+34.46%
Nov, 2023	$5.55	$3.96	$1.59	4,050,833.0	+9.49%
Oct, 2023	$5.78	$3.69	$2.09	5,596,011.0	-12.98%
Sep, 2023	$4.66	$2.86	$1.80	2,495,152.0	+61.25%
Aug, 2023	$3.15	$2.73	$0.42	1,537,530.0	-3.67%
Jul, 2023	$3.22	$2.68	$0.54	1,382,591.0	-4.76%
Jun, 2023	$3.72	$2.70	$1.02	2,773,396.0	-13.70%
May, 2023	$3.84	$2.65	$1.19	1,328,771.0	+19.28%
Apr, 2023	$3.20	$2.48	$0.7199	1,070,488.0	+11.27%
Mar, 2023	$2.89	$2.21	$0.6749	532,308.0	+0.00%