Get the Stockscreener App
0.4987
24.67%
+0.0987
LuxUrban Hotels Inc Stock (LUXH) Price History
The historical daily chart and data for LuxUrban Hotels Inc stock (LUXH), show that the latest closing stock price as of May 17, 2024, is $0.4987.
- LuxUrban Hotels Inc all-time high stock price is $6.88, occurred on January 08, 2024.
- The lowest LuxUrban Hotels Inc stock price recorded was $0.385 on May 15, 2024. Since then, LuxUrban Hotels Inc's stock price has risen over 29.53% to $0.4987 now.
- The 52-week high stock price for LUXH is $6.88, representing a 1,280% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for LUXH is $0.385, indicating a -22.80% decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about LUXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.52 | $0.3961 | $0.1239 | 1,448,896.0 | +24.67% |
| May 16, 2024 | $0.4302 | $0.3923 | $0.0379 | 804,888.0 | -0.05% |
| May 15, 2024 | $0.48 | $0.385 | $0.095 | 2,047,110.0 | -12.37% |
| May 14, 2024 | $0.54 | $0.438 | $0.102 | 1,918,042.0 | -16.05% |
| May 13, 2024 | $0.7125 | $0.5044 | $0.2081 | 4,296,311.0 | -12.75% |
| May 10, 2024 | $0.7004 | $0.6192 | $0.0812 | 601,321.0 | -12.01% |
| May 09, 2024 | $0.7479 | $0.649 | $0.0989 | 369,755.0 | +1.10% |
| May 08, 2024 | $0.7701 | $0.6895 | $0.0806 | 347,173.0 | -8.97% |
| May 07, 2024 | $0.83 | $0.705 | $0.125 | 648,868.0 | -6.90% |
| May 06, 2024 | $0.8655 | $0.814 | $0.0515 | 319,383.0 | -1.50% |
| May 03, 2024 | $0.88 | $0.82 | $0.06 | 70,749.0 | +0.18% |
| May 02, 2024 | $0.90 | $0.8295 | $0.0705 | 183,245.0 | -3.42% |
| May 01, 2024 | $0.919 | $0.8494 | $0.0696 | 145,795.0 | -0.20% |
| Apr 30, 2024 | $0.93 | $0.83 | $0.10 | 249,004.0 | -4.73% |
| Apr 29, 2024 | $1.06 | $0.9001 | $0.1599 | 277,675.0 | -11.38% |
| Apr 26, 2024 | $1.17 | $0.9901 | $0.1799 | 536,539.0 | -9.65% |
| Apr 25, 2024 | $1.15 | $0.93 | $0.22 | 1,284,980.0 | +20.00% |
| Apr 24, 2024 | $0.9775 | $0.85 | $0.1275 | 330,490.0 | +9.20% |
| Apr 23, 2024 | $0.9323 | $0.8666 | $0.0657 | 152,081.0 | -6.68% |
| Apr 22, 2024 | $1.00 | $0.837 | $0.163 | 973,401.0 | +9.07% |
| Apr 19, 2024 | $0.96 | $0.84 | $0.12 | 216,987.0 | -6.07% |
LuxUrban Hotels Inc Stock (LUXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LuxUrban Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LuxUrban Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LuxUrban Hotels Inc Stock (LUXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.919 | $0.385 | $0.534 | 14,650,432.0 | -42.65% |
| Apr, 2024 | $1.44 | $0.73 | $0.71 | 11,323,473.0 | -36.99% |
| Mar, 2024 | $2.85 | $1.31 | $1.54 | 9,987,681.0 | -40.52% |
| Feb, 2024 | $4.65 | $2.28 | $2.37 | 8,049,330.0 | -44.23% |
| Jan, 2024 | $6.88 | $3.45 | $3.43 | 11,079,156.0 | -30.32% |
LuxUrban Hotels Inc Stock (LUXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $3.82 | $2.46 | 5,273,134.0 | +34.46% |
| Nov, 2023 | $5.55 | $3.96 | $1.59 | 4,050,833.0 | +9.49% |
| Oct, 2023 | $5.78 | $3.69 | $2.09 | 5,596,011.0 | -12.98% |
| Sep, 2023 | $4.66 | $2.86 | $1.80 | 2,495,152.0 | +61.25% |
| Aug, 2023 | $3.15 | $2.73 | $0.42 | 1,537,530.0 | -3.67% |
| Jul, 2023 | $3.22 | $2.68 | $0.54 | 1,382,591.0 | -4.76% |
| Jun, 2023 | $3.72 | $2.70 | $1.02 | 2,773,396.0 | -13.70% |
| May, 2023 | $3.84 | $2.65 | $1.19 | 1,328,771.0 | +19.28% |
| Apr, 2023 | $3.20 | $2.48 | $0.7199 | 1,070,488.0 | +11.27% |
| Mar, 2023 | $2.89 | $2.21 | $0.6749 | 532,308.0 | +0.00% |
4.52%
2.25%
Cap:
|
Volume (24h):