0.8507
price down icon0.56%   -0.0041
 
loading

LuxUrban Hotels Inc Stock (LUXH) Price History

The historical daily chart and data for LuxUrban Hotels Inc stock (LUXH), show that the latest closing stock price as of April 22, 2024, is $0.8507.
  • LuxUrban Hotels Inc all-time high stock price is $6.88, occurred on January 08, 2024.
  • The lowest LuxUrban Hotels Inc stock price recorded was $0.73 on April 16, 2024. Since then, LuxUrban Hotels Inc's stock price has risen over 16.53% to $0.8507 now.
  • The 52-week high stock price for LUXH is $6.88, representing a 708.75% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for LUXH is $0.73, indicating a -14.19% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about LUXH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $1.00 $0.8399 $0.1601 188,414.0 -0.48%
Apr 19, 2024 $0.96 $0.84 $0.12 216,987.0 -6.07%
Apr 18, 2024 $1.07 $0.8645 $0.2055 431,617.0 -14.95%
Apr 17, 2024 $1.12 $0.83 $0.29 969,203.0 +29.07%
Apr 16, 2024 $0.8655 $0.73 $0.1355 535,208.0 -0.12%
Apr 15, 2024 $1.30 $0.7928 $0.5072 1,679,084.0 -18.63%
Apr 12, 2024 $1.16 $0.9905 $0.1695 641,040.0 -10.92%
Apr 11, 2024 $1.23 $1.13 $0.10 217,631.0 -3.78%
Apr 10, 2024 $1.29 $1.16 $0.13 312,242.0 -7.75%
Apr 09, 2024 $1.38 $1.27 $0.1089 307,240.0 +0.00%
Apr 08, 2024 $1.34 $1.26 $0.0799 182,659.0 -2.27%
Apr 05, 2024 $1.32 $1.26 $0.062 246,218.0 +0.76%
Apr 04, 2024 $1.42 $1.28 $0.14 455,217.0 -3.68%
Apr 03, 2024 $1.44 $1.34 $0.10 309,081.0 -3.55%
Apr 02, 2024 $1.44 $1.29 $0.15 340,659.0 +0.71%
Apr 01, 2024 $1.41 $1.25 $0.16 675,217.0 +1.45%
Mar 28, 2024 $1.53 $1.31 $0.2199 1,901,086.0 -8.00%
Mar 27, 2024 $1.72 $1.47 $0.25 2,324,759.0 -29.91%
Mar 26, 2024 $2.41 $2.08 $0.33 451,474.0 -7.76%
Mar 25, 2024 $2.40 $2.24 $0.165 545,748.0 +0.43%

LuxUrban Hotels Inc Stock (LUXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LuxUrban Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LuxUrban Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

LuxUrban Hotels Inc Stock (LUXH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.44 $0.73 $0.71 7,707,717.0 -38.36%
Mar, 2024 $2.85 $1.31 $1.54 9,987,681.0 -40.52%
Feb, 2024 $4.65 $2.28 $2.37 8,049,330.0 -44.23%
Jan, 2024 $6.88 $3.45 $3.43 11,079,156.0 -30.32%

LuxUrban Hotels Inc Stock (LUXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.28 $3.82 $2.46 5,273,134.0 +34.46%
Nov, 2023 $5.55 $3.96 $1.59 4,050,833.0 +9.49%
Oct, 2023 $5.78 $3.69 $2.09 5,596,011.0 -12.98%
Sep, 2023 $4.66 $2.86 $1.80 2,495,152.0 +61.25%
Aug, 2023 $3.15 $2.73 $0.42 1,537,530.0 -3.67%
Jul, 2023 $3.22 $2.68 $0.54 1,382,591.0 -4.76%
Jun, 2023 $3.72 $2.70 $1.02 2,773,396.0 -13.70%
May, 2023 $3.84 $2.65 $1.19 1,328,771.0 +19.28%
Apr, 2023 $3.20 $2.48 $0.7199 1,070,488.0 +11.27%
Mar, 2023 $2.89 $2.21 $0.6749 532,308.0 +0.00%
lodging GHG
$2.83
price up icon 3.20%
$5.295
price down icon 0.09%
$17.77
price up icon 0.17%
lodging WH
$69.92
price up icon 0.88%
lodging CHH
$116.81
price up icon 0.28%
$37.79
price down icon 1.26%
Cap:     |  Volume (24h):