Get the Stockscreener App
7.03
1.30%
0.09
Pre-market:
7.20
0.17
+2.42%
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of May 29, 2026, is $7.03.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $6.54 on May 19, 2026. Since then, Luxexperience B V Adr's stock price has risen over 7.49% to $7.03 now.
- The 52-week high stock price for LUXE is $11.38, representing a 61.88% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $6.54, indicating a -6.97% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $7.24 | $6.83 | $0.41 | 264,255.0 | +1.30% |
| May 28, 2026 | $7.13 | $6.80 | $0.33 | 232,065.0 | +1.17% |
| May 27, 2026 | $7.01 | $6.75 | $0.2616 | 337,733.0 | -0.15% |
| May 26, 2026 | $7.02 | $6.73 | $0.29 | 332,609.0 | -1.58% |
| May 22, 2026 | $7.24 | $6.93 | $0.305 | 397,299.0 | -3.19% |
| May 21, 2026 | $7.32 | $7.06 | $0.2627 | 317,273.0 | -1.77% |
| May 20, 2026 | $7.39 | $6.88 | $0.51 | 618,788.0 | +6.84% |
| May 19, 2026 | $7.56 | $6.54 | $1.02 | 1,848,316.0 | -11.81% |
| May 18, 2026 | $8.01 | $7.50 | $0.51 | 471,693.0 | +2.64% |
| May 15, 2026 | $7.75 | $7.50 | $0.25 | 176,018.0 | -1.81% |
| May 14, 2026 | $8.00 | $7.65 | $0.35 | 172,653.0 | -1.65% |
| May 13, 2026 | $8.10 | $7.77 | $0.33 | 370,956.0 | -3.44% |
| May 12, 2026 | $8.43 | $8.01 | $0.42 | 199,855.0 | -2.63% |
| May 11, 2026 | $8.68 | $8.28 | $0.4049 | 198,341.0 | -1.30% |
| May 08, 2026 | $8.75 | $8.38 | $0.37 | 212,057.0 | -2.53% |
| May 07, 2026 | $9.27 | $8.66 | $0.61 | 132,147.0 | -4.51% |
| May 06, 2026 | $9.40 | $9.04 | $0.36 | 261,968.0 | -0.22% |
| May 05, 2026 | $9.45 | $8.92 | $0.53 | 171,564.0 | +2.59% |
| May 04, 2026 | $9.09 | $8.81 | $0.28 | 144,193.0 | -1.22% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.45 | $6.54 | $2.91 | 7,250,730.0 | -21.89% |
| Apr, 2026 | $9.45 | $7.55 | $1.90 | 3,630,432.0 | +12.50% |
| Mar, 2026 | $9.75 | $7.58 | $2.17 | 4,878,817.0 | -17.27% |
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 9,358,193.0 | +23.18% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
0.05%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):