Get the Stockscreener App
9.03
1.12%
0.10
After Hours:
9.00
-0.03
-0.33%
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of November 24, 2025, is $9.03.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 27.90% to $9.03 now.
- The 52-week high stock price for LUXE is $10.89, representing a 20.60% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -21.82% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $9.22 | $8.76 | $0.46 | 261,907.0 | +1.12% |
| Nov 21, 2025 | $9.15 | $8.25 | $0.9013 | 340,037.0 | +6.18% |
| Nov 20, 2025 | $9.17 | $8.38 | $0.79 | 374,956.0 | -3.00% |
| Nov 19, 2025 | $9.56 | $8.20 | $1.37 | 540,707.0 | -5.25% |
| Nov 18, 2025 | $9.38 | $8.90 | $0.48 | 311,211.0 | +0.77% |
| Nov 17, 2025 | $9.48 | $9.03 | $0.446 | 234,504.0 | -1.73% |
| Nov 14, 2025 | $9.45 | $9.02 | $0.43 | 160,533.0 | -0.86% |
| Nov 13, 2025 | $9.55 | $9.21 | $0.34 | 241,650.0 | -1.89% |
| Nov 12, 2025 | $9.67 | $9.19 | $0.48 | 373,078.0 | +3.83% |
| Nov 11, 2025 | $9.19 | $8.76 | $0.43 | 131,263.0 | +3.04% |
| Nov 10, 2025 | $9.24 | $8.72 | $0.52 | 287,177.0 | +0.68% |
| Nov 07, 2025 | $9.11 | $8.68 | $0.43 | 320,525.0 | -3.18% |
| Nov 06, 2025 | $9.48 | $9.01 | $0.47 | 219,450.0 | -2.98% |
| Nov 05, 2025 | $9.76 | $9.21 | $0.553 | 251,907.0 | -0.42% |
| Nov 04, 2025 | $9.67 | $9.35 | $0.32 | 202,214.0 | -2.58% |
| Nov 03, 2025 | $9.92 | $9.51 | $0.41 | 266,471.0 | -1.12% |
| Oct 31, 2025 | $10.08 | $9.59 | $0.49 | 341,602.0 | +4.26% |
| Oct 30, 2025 | $9.76 | $9.32 | $0.44 | 183,322.0 | -1.98% |
| Oct 29, 2025 | $10.07 | $9.55 | $0.52 | 305,985.0 | -4.30% |
| Oct 28, 2025 | $10.19 | $9.16 | $1.03 | 1,220,904.0 | +5.70% |
| Oct 27, 2025 | $9.47 | $9.00 | $0.47 | 162,695.0 | +3.05% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 4,779,497.0 | -7.76% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
0.52%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):