Get the Stockscreener App
9.51
0.58%
-0.07
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of October 30, 2025, is $9.51.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 34.70% to $9.51 now.
- The 52-week high stock price for LUXE is $10.89, representing a 14.51% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -25.76% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $9.76 | $9.32 | $0.44 | 104,196.0 | -0.68% |
| Oct 29, 2025 | $10.07 | $9.55 | $0.52 | 305,985.0 | -4.30% |
| Oct 28, 2025 | $10.19 | $9.16 | $1.03 | 1,220,904.0 | +5.70% |
| Oct 27, 2025 | $9.47 | $9.00 | $0.47 | 162,695.0 | +3.05% |
| Oct 24, 2025 | $9.41 | $9.14 | $0.27 | 420,018.0 | -0.33% |
| Oct 23, 2025 | $9.25 | $8.59 | $0.66 | 359,440.0 | +5.98% |
| Oct 22, 2025 | $8.74 | $8.30 | $0.44 | 320,148.0 | +0.12% |
| Oct 21, 2025 | $9.04 | $8.59 | $0.45 | 218,492.0 | -2.69% |
| Oct 20, 2025 | $9.04 | $8.44 | $0.605 | 339,932.0 | +7.33% |
| Oct 17, 2025 | $8.44 | $8.18 | $0.26 | 180,770.0 | +1.84% |
| Oct 16, 2025 | $8.50 | $8.01 | $0.49 | 262,695.0 | -2.97% |
| Oct 15, 2025 | $8.59 | $8.31 | $0.28 | 265,473.0 | +0.48% |
| Oct 14, 2025 | $8.39 | $7.84 | $0.55 | 202,205.0 | +4.49% |
| Oct 13, 2025 | $8.11 | $7.81 | $0.30 | 262,655.0 | +3.48% |
| Oct 10, 2025 | $8.13 | $7.71 | $0.42 | 471,706.0 | -3.49% |
| Oct 09, 2025 | $8.15 | $7.76 | $0.39 | 339,625.0 | +1.90% |
| Oct 08, 2025 | $7.97 | $7.55 | $0.42 | 279,203.0 | +3.28% |
| Oct 07, 2025 | $7.78 | $7.53 | $0.25 | 237,071.0 | -0.78% |
| Oct 06, 2025 | $7.98 | $7.68 | $0.30 | 244,924.0 | -2.66% |
| Oct 03, 2025 | $8.07 | $7.77 | $0.30 | 286,076.0 | +0.25% |
| Oct 02, 2025 | $7.97 | $7.55 | $0.425 | 330,382.0 | -1.13% |
| Oct 01, 2025 | $8.62 | $7.89 | $0.73 | 590,889.0 | -6.24% |
| Sep 30, 2025 | $8.59 | $8.08 | $0.51 | 516,195.0 | +0.59% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,405,484.0 | +11.94% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.10%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):