Get the Stockscreener App
7.90
2.35%
-0.19
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of June 27, 2025, is $7.90.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.12 on May 06, 2025. Since then, Luxexperience B V Adr's stock price has risen over 10.96% to $7.90 now.
- The 52-week high stock price for LUXE is $10.89, representing a 37.85% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.12, indicating a -9.87% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $8.33 | $7.81 | $0.52 | 114,648.0 | -2.35% |
| Jun 26, 2025 | $8.19 | $7.49 | $0.70 | 218,161.0 | +1.89% |
| Jun 25, 2025 | $8.22 | $7.85 | $0.37 | 96,320.0 | -1.49% |
| Jun 24, 2025 | $8.34 | $7.50 | $0.835 | 242,643.0 | +5.22% |
| Jun 23, 2025 | $7.91 | $7.46 | $0.4458 | 201,904.0 | -2.42% |
| Jun 20, 2025 | $8.05 | $7.82 | $0.23 | 52,083.0 | -0.63% |
| Jun 18, 2025 | $8.08 | $7.77 | $0.31 | 84,230.0 | -1.74% |
| Jun 17, 2025 | $8.25 | $7.96 | $0.29 | 91,520.0 | -1.71% |
| Jun 16, 2025 | $8.54 | $8.02 | $0.52 | 178,778.0 | -1.21% |
| Jun 13, 2025 | $8.75 | $8.24 | $0.5115 | 299,153.0 | -6.33% |
| Jun 12, 2025 | $8.88 | $8.65 | $0.23 | 90,913.0 | -1.78% |
| Jun 11, 2025 | $9.43 | $8.90 | $0.53 | 110,190.0 | -2.91% |
| Jun 10, 2025 | $9.44 | $9.07 | $0.37 | 46,725.0 | -0.11% |
| Jun 09, 2025 | $9.65 | $9.28 | $0.3652 | 29,423.0 | -1.28% |
| Jun 06, 2025 | $9.42 | $9.12 | $0.305 | 30,211.0 | +2.29% |
| Jun 05, 2025 | $9.39 | $9.00 | $0.39 | 27,398.0 | -0.97% |
| Jun 04, 2025 | $9.60 | $9.25 | $0.345 | 26,519.0 | -2.73% |
| Jun 03, 2025 | $9.54 | $9.07 | $0.47 | 97,773.0 | +2.47% |
| Jun 02, 2025 | $9.47 | $8.97 | $0.50 | 96,895.0 | -0.43% |
| May 30, 2025 | $9.66 | $9.17 | $0.4889 | 68,415.0 | -0.43% |
| May 29, 2025 | $9.45 | $9.02 | $0.43 | 41,786.0 | +0.86% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,250,135.0 | -15.51% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
1.87%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):