Get the Stockscreener App
8.03
1.90%
0.15
After Hours:
8.03
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of October 09, 2025, is $8.03.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 13.74% to $8.03 now.
- The 52-week high stock price for LUXE is $10.89, representing a 35.62% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -12.08% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $8.15 | $7.76 | $0.39 | 339,625.0 | +1.90% |
| Oct 08, 2025 | $7.97 | $7.55 | $0.42 | 279,203.0 | +3.28% |
| Oct 07, 2025 | $7.78 | $7.53 | $0.25 | 237,071.0 | -0.78% |
| Oct 06, 2025 | $7.98 | $7.68 | $0.30 | 244,924.0 | -2.66% |
| Oct 03, 2025 | $8.07 | $7.77 | $0.30 | 286,076.0 | +0.25% |
| Oct 02, 2025 | $7.97 | $7.55 | $0.425 | 330,382.0 | -1.13% |
| Oct 01, 2025 | $8.62 | $7.89 | $0.73 | 590,889.0 | -6.24% |
| Sep 30, 2025 | $8.59 | $8.08 | $0.51 | 516,195.0 | +0.59% |
| Sep 29, 2025 | $8.51 | $7.60 | $0.9058 | 562,918.0 | +1.56% |
| Sep 26, 2025 | $8.50 | $8.03 | $0.4682 | 508,672.0 | -1.19% |
| Sep 25, 2025 | $9.46 | $7.81 | $1.65 | 4,048,733.0 | +3.06% |
| Sep 24, 2025 | $8.56 | $8.00 | $0.5579 | 404,094.0 | -0.97% |
| Sep 23, 2025 | $9.05 | $8.20 | $0.8499 | 635,761.0 | -8.64% |
| Sep 22, 2025 | $9.35 | $8.70 | $0.6499 | 694,585.0 | +5.00% |
| Sep 19, 2025 | $8.90 | $8.33 | $0.57 | 465,983.0 | -4.12% |
| Sep 18, 2025 | $9.21 | $8.70 | $0.515 | 284,314.0 | +1.01% |
| Sep 17, 2025 | $9.46 | $8.72 | $0.74 | 221,514.0 | -4.62% |
| Sep 16, 2025 | $9.38 | $9.01 | $0.37 | 203,715.0 | +2.87% |
| Sep 15, 2025 | $9.42 | $8.95 | $0.47 | 106,554.0 | -1.09% |
| Sep 12, 2025 | $9.52 | $9.07 | $0.45 | 183,115.0 | -2.03% |
| Sep 11, 2025 | $9.60 | $9.19 | $0.41 | 147,783.0 | +1.19% |
| Sep 10, 2025 | $9.64 | $9.11 | $0.535 | 94,604.0 | -3.15% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.62 | $7.53 | $1.09 | 2,647,795.0 | -5.53% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.57%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):