loading

Luxexperience B V Adr Stock (LUXE) Price History

The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of October 30, 2025, is $9.51.
  • Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
  • The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 34.70% to $9.51 now.
  • The 52-week high stock price for LUXE is $10.89, representing a 14.51% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for LUXE is $7.06, indicating a -25.76% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $9.76 $9.32 $0.44 104,196.0 -0.68%
Oct 29, 2025 $10.07 $9.55 $0.52 305,985.0 -4.30%
Oct 28, 2025 $10.19 $9.16 $1.03 1,220,904.0 +5.70%
Oct 27, 2025 $9.47 $9.00 $0.47 162,695.0 +3.05%
Oct 24, 2025 $9.41 $9.14 $0.27 420,018.0 -0.33%
Oct 23, 2025 $9.25 $8.59 $0.66 359,440.0 +5.98%
Oct 22, 2025 $8.74 $8.30 $0.44 320,148.0 +0.12%
Oct 21, 2025 $9.04 $8.59 $0.45 218,492.0 -2.69%
Oct 20, 2025 $9.04 $8.44 $0.605 339,932.0 +7.33%
Oct 17, 2025 $8.44 $8.18 $0.26 180,770.0 +1.84%
Oct 16, 2025 $8.50 $8.01 $0.49 262,695.0 -2.97%
Oct 15, 2025 $8.59 $8.31 $0.28 265,473.0 +0.48%
Oct 14, 2025 $8.39 $7.84 $0.55 202,205.0 +4.49%
Oct 13, 2025 $8.11 $7.81 $0.30 262,655.0 +3.48%
Oct 10, 2025 $8.13 $7.71 $0.42 471,706.0 -3.49%
Oct 09, 2025 $8.15 $7.76 $0.39 339,625.0 +1.90%
Oct 08, 2025 $7.97 $7.55 $0.42 279,203.0 +3.28%
Oct 07, 2025 $7.78 $7.53 $0.25 237,071.0 -0.78%
Oct 06, 2025 $7.98 $7.68 $0.30 244,924.0 -2.66%
Oct 03, 2025 $8.07 $7.77 $0.30 286,076.0 +0.25%
Oct 02, 2025 $7.97 $7.55 $0.425 330,382.0 -1.13%
Oct 01, 2025 $8.62 $7.89 $0.73 590,889.0 -6.24%
Sep 30, 2025 $8.59 $8.08 $0.51 516,195.0 +0.59%

Luxexperience B V Adr Stock (LUXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luxexperience B V Adr Stock (LUXE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.19 $7.53 $2.66 7,405,484.0 +11.94%
Sep, 2025 $9.88 $7.60 $2.27 9,864,804.0 -8.41%
Aug, 2025 $9.33 $7.26 $2.07 3,535,887.0 +20.52%
Jul, 2025 $8.66 $7.06 $1.60 2,882,464.0 -3.02%
Jun, 2025 $9.65 $7.46 $2.18 2,212,351.0 -15.08%
May, 2025 $10.89 $7.12 $3.77 3,699,536.0 +0.00%
$11.98
price down icon 2.10%
$2.08
price down icon 0.97%
luxury_goods MOV
$17.97
price up icon 0.24%
luxury_goods ELA
$8.735
price down icon 2.22%
$20.59
price down icon 3.28%
Cap:     |  Volume (24h):