Get the Stockscreener App
7.95
1.49%
-0.12
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of January 29, 2026, is $7.95.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 12.61% to $7.95 now.
- The 52-week high stock price for LUXE is $10.89, representing a 36.98% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -11.19% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $8.12 | $7.86 | $0.26 | 176,393.0 | -1.49% |
| Jan 28, 2026 | $8.40 | $8.03 | $0.3654 | 113,631.0 | -3.58% |
| Jan 27, 2026 | $8.45 | $8.19 | $0.265 | 75,349.0 | +0.00% |
| Jan 26, 2026 | $8.45 | $8.01 | $0.4399 | 72,262.0 | +1.95% |
| Jan 23, 2026 | $8.41 | $8.07 | $0.34 | 95,119.0 | -2.15% |
| Jan 22, 2026 | $8.74 | $8.21 | $0.53 | 312,796.0 | +1.08% |
| Jan 21, 2026 | $8.35 | $8.02 | $0.33 | 159,670.0 | +3.36% |
| Jan 20, 2026 | $8.30 | $7.91 | $0.395 | 133,281.0 | -1.11% |
| Jan 16, 2026 | $8.29 | $7.96 | $0.33 | 143,000.0 | -0.12% |
| Jan 15, 2026 | $8.66 | $8.06 | $0.595 | 242,372.0 | -0.49% |
| Jan 14, 2026 | $8.50 | $8.05 | $0.4445 | 182,741.0 | -3.54% |
| Jan 13, 2026 | $8.59 | $8.07 | $0.52 | 396,216.0 | +1.07% |
| Jan 12, 2026 | $8.55 | $8.12 | $0.43 | 199,379.0 | +1.45% |
| Jan 09, 2026 | $8.47 | $8.22 | $0.245 | 145,806.0 | +0.12% |
| Jan 08, 2026 | $8.37 | $7.88 | $0.485 | 200,830.0 | +3.12% |
| Jan 07, 2026 | $8.38 | $7.97 | $0.41 | 356,780.0 | -4.31% |
| Jan 06, 2026 | $8.39 | $8.09 | $0.30 | 324,525.0 | +2.58% |
| Jan 05, 2026 | $8.40 | $8.10 | $0.305 | 289,375.0 | -2.51% |
| Jan 02, 2026 | $8.50 | $8.13 | $0.37 | 433,570.0 | +0.12% |
| Dec 31, 2025 | $8.65 | $8.35 | $0.305 | 377,561.0 | -1.53% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.74 | $7.86 | $0.88 | 4,229,488.0 | -4.79% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.74%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):