Get the Stockscreener App
8.02
2.17%
0.18
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of August 12, 2025, is $8.02.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.06 on July 21, 2025. Since then, Luxexperience B V Adr's stock price has risen over 13.60% to $8.02 now.
- The 52-week high stock price for LUXE is $10.89, representing a 35.79% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.06, indicating a -11.97% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $8.14 | $7.73 | $0.4126 | 25,126.0 | +2.36% |
| Aug 11, 2025 | $8.15 | $7.72 | $0.43 | 152,182.0 | -2.49% |
| Aug 08, 2025 | $8.20 | $7.71 | $0.49 | 192,199.0 | +1.26% |
| Aug 07, 2025 | $8.37 | $7.77 | $0.60 | 296,216.0 | -4.80% |
| Aug 06, 2025 | $8.44 | $8.00 | $0.44 | 321,369.0 | +2.84% |
| Aug 05, 2025 | $8.20 | $7.72 | $0.48 | 265,949.0 | +0.87% |
| Aug 04, 2025 | $8.05 | $7.30 | $0.75 | 636,081.0 | +6.07% |
| Aug 01, 2025 | $7.79 | $7.26 | $0.5287 | 181,412.0 | -1.56% |
| Jul 31, 2025 | $8.00 | $7.45 | $0.55 | 118,866.0 | +0.13% |
| Jul 30, 2025 | $8.00 | $7.61 | $0.385 | 26,425.0 | -1.66% |
| Jul 29, 2025 | $8.00 | $7.78 | $0.22 | 63,686.0 | -2.25% |
| Jul 28, 2025 | $8.39 | $7.96 | $0.43 | 84,016.0 | -2.79% |
| Jul 25, 2025 | $8.29 | $7.97 | $0.325 | 124,349.0 | +0.49% |
| Jul 24, 2025 | $8.66 | $8.16 | $0.50 | 157,660.0 | -2.27% |
| Jul 23, 2025 | $8.48 | $8.15 | $0.33 | 172,031.0 | +7.99% |
| Jul 22, 2025 | $7.84 | $7.55 | $0.295 | 60,228.0 | +2.24% |
| Jul 21, 2025 | $7.93 | $7.06 | $0.87 | 116,341.0 | +0.26% |
| Jul 18, 2025 | $7.79 | $7.46 | $0.335 | 69,728.0 | -2.32% |
| Jul 17, 2025 | $7.99 | $7.61 | $0.38 | 76,849.0 | -0.77% |
| Jul 16, 2025 | $7.88 | $7.45 | $0.435 | 80,270.0 | +4.97% |
| Jul 15, 2025 | $7.73 | $7.24 | $0.4928 | 67,923.0 | -1.85% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.44 | $7.26 | $1.18 | 2,070,534.0 | +4.22% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
12.58%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):