Get the Stockscreener App
9.78
1.42%
-0.11
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of February 19, 2026, is $9.78.
- Luxexperience B V Adr all-time high stock price is $11.38, occurred on February 12, 2026.
- The lowest Luxexperience B V Adr stock price recorded was $7.00 on February 05, 2026. Since then, Luxexperience B V Adr's stock price has risen over 39.71% to $9.78 now.
- The 52-week high stock price for LUXE is $11.38, representing a 16.36% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for LUXE is $7.00, indicating a -28.43% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $9.96 | $9.55 | $0.41 | 153,698.0 | -1.01% |
| Feb 18, 2026 | $10.05 | $9.33 | $0.7225 | 690,575.0 | -3.70% |
| Feb 17, 2026 | $10.44 | $9.97 | $0.465 | 458,579.0 | -2.28% |
| Feb 13, 2026 | $10.58 | $9.60 | $0.98 | 417,436.0 | +4.27% |
| Feb 12, 2026 | $11.38 | $9.84 | $1.54 | 1,101,144.0 | +1.31% |
| Feb 11, 2026 | $10.27 | $9.18 | $1.09 | 1,140,684.0 | +6.30% |
| Feb 10, 2026 | $9.44 | $8.69 | $0.75 | 1,253,702.0 | +21.09% |
| Feb 09, 2026 | $7.73 | $7.12 | $0.61 | 487,020.0 | +4.04% |
| Feb 06, 2026 | $7.56 | $7.22 | $0.34 | 314,637.0 | +1.09% |
| Feb 05, 2026 | $7.55 | $7.00 | $0.555 | 408,690.0 | -2.52% |
| Feb 04, 2026 | $7.84 | $7.41 | $0.44 | 258,242.0 | -0.40% |
| Feb 03, 2026 | $7.99 | $7.21 | $0.78 | 492,382.0 | -4.54% |
| Feb 02, 2026 | $8.20 | $7.76 | $0.44 | 153,938.0 | +1.02% |
| Jan 30, 2026 | $8.07 | $7.79 | $0.277 | 154,850.0 | -1.26% |
| Jan 29, 2026 | $8.12 | $7.86 | $0.26 | 176,393.0 | -1.49% |
| Jan 28, 2026 | $8.40 | $8.03 | $0.3654 | 113,631.0 | -3.58% |
| Jan 27, 2026 | $8.45 | $8.19 | $0.265 | 75,349.0 | +0.00% |
| Jan 26, 2026 | $8.45 | $8.01 | $0.4399 | 72,262.0 | +1.95% |
| Jan 23, 2026 | $8.41 | $8.07 | $0.34 | 95,119.0 | -2.15% |
| Jan 22, 2026 | $8.74 | $8.21 | $0.53 | 312,796.0 | +1.08% |
| Jan 21, 2026 | $8.35 | $8.02 | $0.33 | 159,670.0 | +3.36% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.38 | $7.00 | $4.38 | 7,330,727.0 | +24.71% |
| Jan, 2026 | $8.74 | $7.79 | $0.95 | 4,207,945.0 | -5.99% |
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $8.30 | $1.64 | 5,188,903.0 | -9.88% |
| Nov, 2025 | $9.92 | $8.20 | $1.72 | 5,364,837.0 | -3.88% |
| Oct, 2025 | $10.19 | $7.53 | $2.66 | 7,826,212.0 | +15.18% |
| Sep, 2025 | $9.88 | $7.60 | $2.27 | 9,864,804.0 | -8.41% |
| Aug, 2025 | $9.33 | $7.26 | $2.07 | 3,535,887.0 | +20.52% |
| Jul, 2025 | $8.66 | $7.06 | $1.60 | 2,882,464.0 | -3.02% |
| Jun, 2025 | $9.65 | $7.46 | $2.18 | 2,212,351.0 | -15.08% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
2.89%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):