Get the Stockscreener App
9.31
0.43%
-0.04
After Hours:
9.31
Luxexperience B V Adr Stock (LUXE) Price History
The historical daily chart and data for Luxexperience B V Adr stock (LUXE), show that the latest closing stock price as of June 02, 2025, is $9.31.
- Luxexperience B V Adr all-time high stock price is $10.89, occurred on May 14, 2025.
- The lowest Luxexperience B V Adr stock price recorded was $7.12 on May 06, 2025. Since then, Luxexperience B V Adr's stock price has risen over 30.76% to $9.31 now.
- The 52-week high stock price for LUXE is $10.89, representing a 16.97% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for LUXE is $7.12, indicating a -23.52% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about LUXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $9.47 | $8.97 | $0.50 | 96,895.0 | -0.43% |
| May 30, 2025 | $9.66 | $9.17 | $0.4889 | 68,415.0 | -0.43% |
| May 29, 2025 | $9.45 | $9.02 | $0.43 | 41,786.0 | +0.86% |
| May 28, 2025 | $10.00 | $9.22 | $0.78 | 196,893.0 | -4.81% |
| May 27, 2025 | $9.88 | $8.86 | $1.02 | 193,327.0 | +8.55% |
| May 23, 2025 | $9.29 | $8.89 | $0.405 | 112,266.0 | -2.91% |
| May 22, 2025 | $9.42 | $9.14 | $0.28 | 125,979.0 | +0.11% |
| May 21, 2025 | $9.62 | $9.15 | $0.4699 | 162,352.0 | -2.93% |
| May 20, 2025 | $9.92 | $9.21 | $0.71 | 207,982.0 | +1.81% |
| May 19, 2025 | $9.57 | $9.20 | $0.37 | 156,471.0 | -1.68% |
| May 16, 2025 | $10.02 | $9.10 | $0.92 | 263,794.0 | -1.95% |
| May 15, 2025 | $9.95 | $9.35 | $0.5999 | 220,047.0 | -3.85% |
| May 14, 2025 | $10.89 | $10.00 | $0.89 | 903,096.0 | +13.71% |
| May 13, 2025 | $8.90 | $8.37 | $0.53 | 139,571.0 | +4.83% |
| May 12, 2025 | $8.73 | $7.72 | $1.01 | 238,943.0 | +9.69% |
| May 09, 2025 | $7.89 | $7.64 | $0.245 | 94,362.0 | -1.53% |
| May 08, 2025 | $8.19 | $7.56 | $0.6216 | 324,340.0 | +7.82% |
| May 07, 2025 | $7.58 | $7.20 | $0.38 | 45,348.0 | -0.14% |
| May 06, 2025 | $7.39 | $7.12 | $0.27 | 64,141.0 | -1.62% |
Luxexperience B V Adr Stock (LUXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luxexperience B V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luxexperience B V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luxexperience B V Adr Stock (LUXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.47 | $8.97 | $0.50 | 193,790.0 | -0.43% |
| May, 2025 | $10.89 | $7.12 | $3.77 | 3,699,536.0 | +0.00% |
4.96%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):