Get the Stockscreener App
21.70
0.75%
0.1508
After Hours:
21.65
-0.05
-0.23%
Tema Luxury Etf Stock (LUX) Price History
The historical daily chart and data for Tema Luxury Etf stock (LUX), show that the latest closing stock price as of May 05, 2025, is $21.70.
- Tema Luxury Etf all-time high stock price is $26.31, occurred on March 13, 2024.
- The lowest Tema Luxury Etf stock price recorded was $18.54 on April 08, 2025. Since then, Tema Luxury Etf's stock price has risen over 17.04% to $21.70 now.
- The 52-week high stock price for LUX is $25.10, representing a 15.67% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for LUX is $18.54, indicating a -14.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $21.70 | $21.47 | $0.23 | 1,276.0 | +0.70% |
| May 02, 2025 | $21.62 | $21.55 | $0.0708 | 1,555.0 | +1.98% |
| May 01, 2025 | $21.13 | $21.09 | $0.04 | 2,363.0 | -0.10% |
| Apr 30, 2025 | $21.15 | $21.04 | $0.1158 | 317.0 | -0.63% |
| Apr 29, 2025 | $21.29 | $21.29 | $0.00 | 73.00 | -0.11% |
| Apr 28, 2025 | $21.31 | $21.18 | $0.1287 | 230.0 | +0.61% |
| Apr 25, 2025 | $21.22 | $20.94 | $0.28 | 209.0 | +0.10% |
| Apr 24, 2025 | $21.16 | $20.74 | $0.4186 | 1,006.0 | +2.06% |
| Apr 23, 2025 | $20.77 | $20.73 | $0.0381 | 5,728.0 | +0.92% |
| Apr 22, 2025 | $20.54 | $20.52 | $0.0192 | 331.0 | +3.15% |
| Apr 21, 2025 | $19.91 | $19.87 | $0.0459 | 365.0 | -1.27% |
| Apr 17, 2025 | $20.30 | $20.17 | $0.1293 | 4,115.0 | +0.95% |
| Apr 16, 2025 | $19.98 | $19.98 | $0.00 | 49.00 | -0.53% |
| Apr 15, 2025 | $20.21 | $19.95 | $0.26 | 939.0 | -0.83% |
| Apr 14, 2025 | $21.35 | $20.26 | $1.09 | 902.0 | -0.96% |
| Apr 11, 2025 | $20.45 | $20.45 | $0.00 | 89.00 | +2.18% |
| Apr 10, 2025 | $20.02 | $19.60 | $0.4162 | 631.0 | -1.95% |
| Apr 09, 2025 | $22.47 | $20.22 | $2.25 | 1,864.0 | +8.93% |
| Apr 08, 2025 | $19.35 | $18.54 | $0.813 | 2,503.0 | -1.35% |
Tema Luxury Etf Stock (LUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Luxury Etf Stock (LUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.70 | $21.09 | $0.61 | 6,470.0 | +2.60% |
| Apr, 2025 | $22.47 | $18.54 | $3.93 | 44,681.0 | +0.50% |
| Mar, 2025 | $23.93 | $21.01 | $2.92 | 17,128.0 | -11.18% |
| Feb, 2025 | $24.56 | $23.02 | $1.54 | 37,317.0 | +0.01% |
| Jan, 2025 | $24.11 | $21.48 | $2.63 | 18,279.0 | +7.69% |
Tema Luxury Etf Stock (LUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.50 | $21.80 | $1.70 | 23,776.0 | -1.23% |
| Nov, 2024 | $22.73 | $21.29 | $1.44 | 175,109.0 | -0.67% |
| Oct, 2024 | $23.36 | $22.43 | $0.93 | 6,725.0 | -5.05% |
| Sep, 2024 | $23.95 | $21.72 | $2.23 | 23,464.0 | +1.19% |
| Aug, 2024 | $23.62 | $21.78 | $1.84 | 127,005.0 | +2.96% |
| Jul, 2024 | $23.93 | $22.63 | $1.30 | 8,060.0 | -3.05% |
| Jun, 2024 | $24.55 | $23.47 | $1.07 | 89,254.0 | -3.12% |
| May, 2024 | $25.10 | $23.76 | $1.34 | 11,649.0 | +0.30% |
| Apr, 2024 | $25.82 | $24.03 | $1.79 | 7,744.0 | -5.94% |
| Mar, 2024 | $26.31 | $25.41 | $0.9054 | 28,018.0 | +0.05% |
| Feb, 2024 | $25.74 | $23.83 | $1.91 | 36,768.0 | +8.31% |
| Jan, 2024 | $23.87 | $22.07 | $1.80 | 20,947.0 | -0.56% |
Tema Luxury Etf Stock (LUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $22.90 | $0.9817 | 13,666.0 | +4.58% |
| Nov, 2023 | $23.16 | $21.46 | $1.70 | 7,670.0 | +5.96% |
| Oct, 2023 | $22.13 | $21.18 | $0.9512 | 4,916.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):