Get the Stockscreener App
20.45
2.18%
0.4356
Tema Luxury Etf Stock (LUX) Price History
The historical daily chart and data for Tema Luxury Etf stock (LUX), show that the latest closing stock price as of April 11, 2025, is $20.45.
- Tema Luxury Etf all-time high stock price is $26.31, occurred on March 13, 2024.
- The lowest Tema Luxury Etf stock price recorded was $18.54 on April 08, 2025. Since then, Tema Luxury Etf's stock price has risen over 10.31% to $20.45 now.
- The 52-week high stock price for LUX is $25.10, representing a 22.73% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for LUX is $18.54, indicating a -9.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $20.45 | $20.45 | $0.00 | 89.00 | +2.18% |
| Apr 10, 2025 | $20.02 | $19.60 | $0.4162 | 631.0 | -1.95% |
| Apr 09, 2025 | $22.47 | $20.22 | $2.25 | 1,864.0 | +8.93% |
| Apr 08, 2025 | $19.35 | $18.54 | $0.813 | 2,503.0 | -1.35% |
| Apr 07, 2025 | $19.00 | $18.64 | $0.36 | 2,023.0 | -2.58% |
| Apr 04, 2025 | $19.73 | $19.45 | $0.28 | 1,327.0 | -3.83% |
| Apr 03, 2025 | $20.66 | $19.28 | $1.38 | 16,847.0 | -4.74% |
| Apr 02, 2025 | $21.29 | $21.02 | $0.2662 | 554.0 | +0.94% |
| Apr 01, 2025 | $21.13 | $21.05 | $0.08 | 4,579.0 | +0.20% |
| Mar 31, 2025 | $21.05 | $21.01 | $0.0353 | 922.0 | -1.35% |
| Mar 28, 2025 | $21.33 | $21.33 | $0.00 | 45.00 | -1.08% |
| Mar 27, 2025 | $21.57 | $21.57 | $0.00 | 102.0 | +0.36% |
| Mar 26, 2025 | $21.66 | $21.49 | $0.1722 | 858.0 | -1.39% |
| Mar 25, 2025 | $21.89 | $21.77 | $0.115 | 3,775.0 | +0.02% |
| Mar 24, 2025 | $21.79 | $21.70 | $0.0853 | 549.0 | +0.23% |
| Mar 21, 2025 | $21.82 | $21.70 | $0.118 | 820.0 | -1.20% |
| Mar 20, 2025 | $22.00 | $22.00 | $0.00 | 34.00 | -1.36% |
| Mar 19, 2025 | $22.30 | $22.30 | $0.00 | 80.00 | +0.73% |
| Mar 18, 2025 | $22.14 | $22.14 | $0.00 | 25.00 | -1.05% |
| Mar 17, 2025 | $22.38 | $22.30 | $0.0702 | 872.0 | +0.15% |
| Mar 14, 2025 | $22.34 | $22.19 | $0.1513 | 315.0 | +1.33% |
| Mar 13, 2025 | $22.20 | $22.04 | $0.16 | 901.0 | -1.56% |
Tema Luxury Etf Stock (LUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Luxury Etf Stock (LUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.47 | $18.54 | $3.93 | 30,506.0 | -2.82% |
| Mar, 2025 | $23.93 | $21.01 | $2.92 | 17,128.0 | -11.18% |
| Feb, 2025 | $24.56 | $23.02 | $1.54 | 37,317.0 | +0.01% |
| Jan, 2025 | $24.11 | $21.48 | $2.63 | 18,279.0 | +7.69% |
Tema Luxury Etf Stock (LUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.50 | $21.80 | $1.70 | 23,776.0 | -1.23% |
| Nov, 2024 | $22.73 | $21.29 | $1.44 | 175,109.0 | -0.67% |
| Oct, 2024 | $23.36 | $22.43 | $0.93 | 6,725.0 | -5.05% |
| Sep, 2024 | $23.95 | $21.72 | $2.23 | 23,464.0 | +1.19% |
| Aug, 2024 | $23.62 | $21.78 | $1.84 | 127,005.0 | +2.96% |
| Jul, 2024 | $23.93 | $22.63 | $1.30 | 8,060.0 | -3.05% |
| Jun, 2024 | $24.55 | $23.47 | $1.07 | 89,254.0 | -3.12% |
| May, 2024 | $25.10 | $23.76 | $1.34 | 11,649.0 | +0.30% |
| Apr, 2024 | $25.82 | $24.03 | $1.79 | 7,744.0 | -5.94% |
| Mar, 2024 | $26.31 | $25.41 | $0.9054 | 28,018.0 | +0.05% |
| Feb, 2024 | $25.74 | $23.83 | $1.91 | 36,768.0 | +8.31% |
| Jan, 2024 | $23.87 | $22.07 | $1.80 | 20,947.0 | -0.56% |
Tema Luxury Etf Stock (LUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $22.90 | $0.9817 | 13,666.0 | +4.58% |
| Nov, 2023 | $23.16 | $21.46 | $1.70 | 7,670.0 | +5.96% |
| Oct, 2023 | $22.13 | $21.18 | $0.9512 | 4,916.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):