Get the Stockscreener App
22.44
0.17%
-0.0375
After Hours:
22.44
0.0007
+0.00%
Tema Luxury Etf Stock (LUX) Price History
The historical daily chart and data for Tema Luxury Etf stock (LUX), show that the latest closing stock price as of November 04, 2024, is $22.44.
- Tema Luxury Etf all-time high stock price is $26.31, occurred on March 13, 2024.
- The lowest Tema Luxury Etf stock price recorded was $21.18 on October 27, 2023. Since then, Tema Luxury Etf's stock price has risen over 5.94% to $22.44 now.
- The 52-week high stock price for LUX is $26.31, representing a 17.25% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for LUX is $21.72, indicating a -3.21% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about LUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $22.44 | $22.44 | $0.00 | 45.00 | -0.17% |
| Nov 01, 2024 | $22.48 | $22.48 | $0.0082 | 657.0 | -0.16% |
| Oct 31, 2024 | $22.51 | $22.43 | $0.0833 | 251.0 | -0.73% |
| Oct 30, 2024 | $22.68 | $22.68 | $0.00 | 87.00 | -0.74% |
| Oct 29, 2024 | $22.85 | $22.85 | $0.00 | 116.0 | -0.55% |
| Oct 28, 2024 | $22.97 | $22.97 | $0.00 | 95.00 | +1.00% |
| Oct 25, 2024 | $22.84 | $22.64 | $0.20 | 575.0 | -0.62% |
| Oct 24, 2024 | $22.89 | $22.89 | $0.00 | 4.00 | +1.04% |
| Oct 23, 2024 | $22.65 | $22.65 | $0.00 | 191.0 | -0.75% |
| Oct 22, 2024 | $22.82 | $22.82 | $0.0021 | 149.0 | +0.07% |
| Oct 21, 2024 | $22.81 | $22.81 | $0.00 | 61.00 | -1.05% |
| Oct 18, 2024 | $23.05 | $23.05 | $0.00 | 7.00 | +0.88% |
| Oct 17, 2024 | $22.88 | $22.80 | $0.0797 | 810.0 | +0.09% |
| Oct 16, 2024 | $22.82 | $22.68 | $0.145 | 355.0 | +0.43% |
| Oct 15, 2024 | $22.81 | $22.69 | $0.12 | 1,709.0 | -2.17% |
| Oct 14, 2024 | $23.23 | $23.13 | $0.1018 | 235.0 | -0.29% |
| Oct 11, 2024 | $23.30 | $23.22 | $0.0785 | 516.0 | +0.77% |
| Oct 10, 2024 | $23.12 | $23.12 | $0.00 | 15.00 | -0.29% |
| Oct 09, 2024 | $23.19 | $23.19 | $0.00 | 27.00 | +0.31% |
| Oct 08, 2024 | $23.11 | $23.11 | $0.00 | 21.00 | -0.80% |
Tema Luxury Etf Stock (LUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Luxury Etf Stock (LUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.48 | $22.44 | $0.0457 | 747.0 | -0.33% |
| Oct, 2024 | $23.36 | $22.43 | $0.93 | 6,725.0 | -5.05% |
| Sep, 2024 | $23.95 | $21.72 | $2.23 | 23,464.0 | +1.19% |
| Aug, 2024 | $23.62 | $21.78 | $1.84 | 127,005.0 | +2.96% |
| Jul, 2024 | $23.93 | $22.63 | $1.30 | 8,060.0 | -3.05% |
| Jun, 2024 | $24.55 | $23.47 | $1.07 | 89,254.0 | -3.12% |
| May, 2024 | $25.10 | $23.76 | $1.34 | 11,649.0 | +0.30% |
| Apr, 2024 | $25.82 | $24.03 | $1.79 | 7,744.0 | -5.94% |
| Mar, 2024 | $26.31 | $25.41 | $0.9054 | 28,018.0 | +0.05% |
| Feb, 2024 | $25.74 | $23.83 | $1.91 | 36,768.0 | +8.31% |
| Jan, 2024 | $23.87 | $22.07 | $1.80 | 20,947.0 | -0.56% |
Tema Luxury Etf Stock (LUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $22.90 | $0.9817 | 13,666.0 | +4.58% |
| Nov, 2023 | $23.16 | $21.46 | $1.70 | 7,670.0 | +5.96% |
| Oct, 2023 | $22.13 | $21.18 | $0.9512 | 4,916.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):