Get the Stockscreener App
22.48
1.08%
0.241
After Hours:
22.48
0.005
+0.02%
Tema Luxury Etf Stock (LUX) Price History
The historical daily chart and data for Tema Luxury Etf stock (LUX), show that the latest closing stock price as of June 10, 2025, is $22.48.
- Tema Luxury Etf all-time high stock price is $26.31, occurred on March 13, 2024.
- The lowest Tema Luxury Etf stock price recorded was $18.54 on April 08, 2025. Since then, Tema Luxury Etf's stock price has risen over 21.22% to $22.48 now.
- The 52-week high stock price for LUX is $24.56, representing a 9.28% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LUX is $18.54, indicating a -17.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $22.52 | $22.34 | $0.18 | 1,314.0 | +1.08% |
| Jun 09, 2025 | $22.23 | $22.18 | $0.054 | 299.0 | +0.18% |
| Jun 06, 2025 | $22.19 | $22.15 | $0.0444 | 297.0 | +0.23% |
| Jun 05, 2025 | $22.34 | $22.14 | $0.201 | 2,724.0 | -1.26% |
| Jun 04, 2025 | $22.43 | $22.43 | $0.0016 | 367.0 | +0.64% |
| Jun 03, 2025 | $22.30 | $22.18 | $0.1176 | 2,655.0 | -0.15% |
| Jun 02, 2025 | $22.32 | $22.24 | $0.0763 | 3,712.0 | -0.01% |
| May 30, 2025 | $22.32 | $22.32 | $0.00 | 245.0 | +0.02% |
| May 29, 2025 | $22.32 | $22.31 | $0.0106 | 329.0 | +0.40% |
| May 28, 2025 | $22.37 | $22.23 | $0.145 | 313.0 | -0.87% |
| May 27, 2025 | $22.42 | $22.31 | $0.1112 | 561.0 | +1.89% |
| May 23, 2025 | $22.00 | $21.70 | $0.305 | 777.0 | -1.41% |
| May 22, 2025 | $22.42 | $22.32 | $0.0993 | 713.0 | -0.93% |
| May 21, 2025 | $22.59 | $22.43 | $0.1599 | 563.0 | -1.47% |
| May 20, 2025 | $22.86 | $22.86 | $0.00 | 101.0 | +0.04% |
| May 19, 2025 | $22.86 | $22.86 | $0.00 | 112.0 | +0.00% |
| May 16, 2025 | $22.86 | $22.77 | $0.0905 | 343.0 | +1.14% |
| May 15, 2025 | $22.60 | $22.60 | $0.0007 | 4,022.0 | -0.51% |
| May 14, 2025 | $22.71 | $22.71 | $0.00 | 88.00 | -0.62% |
| May 13, 2025 | $22.90 | $22.76 | $0.1419 | 4,172.0 | +1.65% |
Tema Luxury Etf Stock (LUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Luxury Etf Stock (LUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.52 | $22.14 | $0.376 | 12,682.0 | +0.70% |
| May, 2025 | $22.90 | $21.09 | $1.81 | 18,899.0 | +5.52% |
| Apr, 2025 | $22.47 | $18.54 | $3.93 | 44,681.0 | +0.50% |
| Mar, 2025 | $23.93 | $21.01 | $2.92 | 17,128.0 | -11.18% |
| Feb, 2025 | $24.56 | $23.02 | $1.54 | 37,317.0 | +0.01% |
| Jan, 2025 | $24.11 | $21.48 | $2.63 | 18,279.0 | +7.69% |
Tema Luxury Etf Stock (LUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.50 | $21.80 | $1.70 | 23,776.0 | -1.23% |
| Nov, 2024 | $22.73 | $21.29 | $1.44 | 175,109.0 | -0.67% |
| Oct, 2024 | $23.36 | $22.43 | $0.93 | 6,725.0 | -5.05% |
| Sep, 2024 | $23.95 | $21.72 | $2.23 | 23,464.0 | +1.19% |
| Aug, 2024 | $23.62 | $21.78 | $1.84 | 127,005.0 | +2.96% |
| Jul, 2024 | $23.93 | $22.63 | $1.30 | 8,060.0 | -3.05% |
| Jun, 2024 | $24.55 | $23.47 | $1.07 | 89,254.0 | -3.12% |
| May, 2024 | $25.10 | $23.76 | $1.34 | 11,649.0 | +0.30% |
| Apr, 2024 | $25.82 | $24.03 | $1.79 | 7,744.0 | -5.94% |
| Mar, 2024 | $26.31 | $25.41 | $0.9054 | 28,018.0 | +0.05% |
| Feb, 2024 | $25.74 | $23.83 | $1.91 | 36,768.0 | +8.31% |
| Jan, 2024 | $23.87 | $22.07 | $1.80 | 20,947.0 | -0.56% |
Tema Luxury Etf Stock (LUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $22.90 | $0.9817 | 13,666.0 | +4.58% |
| Nov, 2023 | $23.16 | $21.46 | $1.70 | 7,670.0 | +5.96% |
| Oct, 2023 | $22.13 | $21.18 | $0.9512 | 4,916.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):