Get the Stockscreener App
23.10
1.15%
-0.2509
Tema Luxury Etf Stock (LUX) Price History
The historical daily chart and data for Tema Luxury Etf stock (LUX), show that the latest closing stock price as of July 17, 2025, is $23.10.
- Tema Luxury Etf all-time high stock price is $26.31, occurred on March 13, 2024.
- The lowest Tema Luxury Etf stock price recorded was $18.54 on April 08, 2025. Since then, Tema Luxury Etf's stock price has risen over 24.58% to $23.10 now.
- The 52-week high stock price for LUX is $24.56, representing a 6.33% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LUX is $18.54, indicating a -19.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $23.17 | $23.10 | $0.0692 | 837.0 | -1.06% |
| Jul 16, 2025 | $23.35 | $23.07 | $0.2793 | 2,001.0 | +0.68% |
| Jul 15, 2025 | $23.19 | $23.19 | $0.00 | 42.00 | -1.05% |
| Jul 14, 2025 | $23.44 | $23.44 | $0.00 | 388.0 | -0.21% |
| Jul 11, 2025 | $23.65 | $23.49 | $0.1602 | 517.0 | -1.70% |
| Jul 10, 2025 | $23.89 | $23.89 | $0.00 | 182.0 | +1.33% |
| Jul 09, 2025 | $23.58 | $23.58 | $0.00 | 176.0 | +0.32% |
| Jul 08, 2025 | $23.56 | $23.50 | $0.0554 | 350.0 | +0.86% |
| Jul 07, 2025 | $23.43 | $23.19 | $0.2399 | 602.0 | -0.69% |
| Jul 03, 2025 | $23.52 | $23.47 | $0.0502 | 432.0 | -0.12% |
| Jul 02, 2025 | $23.49 | $23.49 | $0.00 | 186.0 | +1.43% |
| Jul 01, 2025 | $23.16 | $22.80 | $0.3627 | 2,585.0 | +1.82% |
| Jun 30, 2025 | $22.75 | $22.75 | $0.00 | 46.00 | +0.71% |
| Jun 27, 2025 | $22.59 | $22.59 | $0.00 | 100.0 | +1.98% |
| Jun 26, 2025 | $22.15 | $22.15 | $0.00 | 9.00 | +0.22% |
| Jun 25, 2025 | $22.10 | $22.10 | $0.00 | 22.00 | -0.49% |
| Jun 24, 2025 | $22.21 | $22.21 | $0.00 | 101.0 | +1.59% |
| Jun 23, 2025 | $21.86 | $21.47 | $0.3904 | 7,990.0 | +0.79% |
| Jun 20, 2025 | $21.69 | $21.69 | $0.00 | 59.00 | -0.99% |
| Jun 18, 2025 | $21.91 | $21.91 | $0.00 | 90.00 | +0.07% |
| Jun 17, 2025 | $21.89 | $21.89 | $0.00 | 113.0 | -1.04% |
Tema Luxury Etf Stock (LUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Luxury Etf Stock (LUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.89 | $22.80 | $1.09 | 8,298.0 | +1.55% |
| Jun, 2025 | $22.75 | $21.47 | $1.28 | 20,534.0 | +1.93% |
| May, 2025 | $22.90 | $21.09 | $1.81 | 18,899.0 | +5.52% |
| Apr, 2025 | $22.47 | $18.54 | $3.93 | 44,681.0 | +0.50% |
| Mar, 2025 | $23.93 | $21.01 | $2.92 | 17,128.0 | -11.18% |
| Feb, 2025 | $24.56 | $23.02 | $1.54 | 37,317.0 | +0.01% |
| Jan, 2025 | $24.11 | $21.48 | $2.63 | 18,279.0 | +7.69% |
Tema Luxury Etf Stock (LUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.50 | $21.80 | $1.70 | 23,776.0 | -1.23% |
| Nov, 2024 | $22.73 | $21.29 | $1.44 | 175,109.0 | -0.67% |
| Oct, 2024 | $23.36 | $22.43 | $0.93 | 6,725.0 | -5.05% |
| Sep, 2024 | $23.95 | $21.72 | $2.23 | 23,464.0 | +1.19% |
| Aug, 2024 | $23.62 | $21.78 | $1.84 | 127,005.0 | +2.96% |
| Jul, 2024 | $23.93 | $22.63 | $1.30 | 8,060.0 | -3.05% |
| Jun, 2024 | $24.55 | $23.47 | $1.07 | 89,254.0 | -3.12% |
| May, 2024 | $25.10 | $23.76 | $1.34 | 11,649.0 | +0.30% |
| Apr, 2024 | $25.82 | $24.03 | $1.79 | 7,744.0 | -5.94% |
| Mar, 2024 | $26.31 | $25.41 | $0.9054 | 28,018.0 | +0.05% |
| Feb, 2024 | $25.74 | $23.83 | $1.91 | 36,768.0 | +8.31% |
| Jan, 2024 | $23.87 | $22.07 | $1.80 | 20,947.0 | -0.56% |
Tema Luxury Etf Stock (LUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $22.90 | $0.9817 | 13,666.0 | +4.58% |
| Nov, 2023 | $23.16 | $21.46 | $1.70 | 7,670.0 | +5.96% |
| Oct, 2023 | $22.13 | $21.18 | $0.9512 | 4,916.0 | +0.00% |
0.05%
0.28%
Cap:
|
Volume (24h):