0.049
price up icon22.50%   0.009
after-market After Hours: .07 0.021 +42.86%
loading

Luvu Brands Inc Stock (LUVU) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.049 $0.0476 $0.00145 99,400.0 +22.50%
May 30, 2025 $0.0457 $0.0385 $0.00719 59,999.0 +10.80%
May 29, 2025 $0.0361 $0.0361 $0.00 400.0 -9.75%
May 27, 2025 $0.04 $0.04 $0.00 4,000.0 -6.76%
May 23, 2025 $0.0429 $0.0429 $0.00 3,878.0 -1.33%
May 22, 2025 $0.0435 $0.0393 $0.00418 73,400.0 +11.85%
May 20, 2025 $0.044 $0.0389 $0.00511 50,632.0 -6.89%
May 19, 2025 $0.0437 $0.0361 $0.0076 182,452.0 +15.65%
May 16, 2025 $0.046 $0.0353 $0.0107 735,493.0 -10.92%
May 15, 2025 $0.0498 $0.0387 $0.0111 90,300.0 -7.48%
May 14, 2025 $0.0438 $0.0418 $0.002 45,000.0 -1.57%
May 13, 2025 $0.0445 $0.0418 $0.0027 10,101.0 +3.49%
May 12, 2025 $0.043 $0.043 $0.00 18,000.0 -4.28%
May 09, 2025 $0.0449 $0.04 $0.00493 60,268.0 +0.50%
May 08, 2025 $0.0447 $0.0399 $0.00476 74,760.0 +11.47%

Luvu Brands Inc Stock (LUVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luvu Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luvu Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luvu Brands Inc Stock (LUVU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.049 $0.0476 $0.00145 99,400.0 +22.50%
May, 2025 $0.05 $0.0311 $0.0189 1,862,883.0 -17.18%
Apr, 2025 $0.0587 $0.03 $0.0287 1,801,796.0 -17.72%
Mar, 2025 $0.07 $0.0364 $0.0336 1,595,533.0 +4.45%
Feb, 2025 $0.0633 $0.0443 $0.019 1,226,998.0 +10.20%
Jan, 2025 $0.0588 $0.046 $0.0128 1,050,524.0 +13.08%

Luvu Brands Inc Stock (LUVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0595 $0.0451 $0.0144 1,512,273.0 -24.71%
Nov, 2024 $0.0698 $0.0484 $0.0215 860,408.0 -0.17%
Oct, 2024 $0.0738 $0.046 $0.0279 1,948,974.0 -7.69%
Sep, 2024 $0.0771 $0.06 $0.0171 283,214.0 +0.00%
Aug, 2024 $0.0846 $0.051 $0.0336 437,894.0 -2.91%
Jul, 2024 $0.085 $0.06 $0.025 269,303.0 -16.31%
Jun, 2024 $0.0877 $0.07 $0.0177 87,951.0 +13.80%
May, 2024 $0.0969 $0.05 $0.0469 1,514,880.0 -5.00%
Apr, 2024 $0.09 $0.0551 $0.0349 486,191.0 -12.93%
Mar, 2024 $0.0959 $0.07 $0.0259 189,887.0 +2.77%
Feb, 2024 $0.10 $0.066 $0.034 159,562.0 +3.37%
Jan, 2024 $0.10 $0.0775 $0.0225 206,147.0 -4.53%

Luvu Brands Inc Stock (LUVU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.10 $0.0481 $0.0519 1,013,985.0 -1.41%
Nov, 2023 $0.1079 $0.084 $0.0239 179,048.0 +1.19%
Oct, 2023 $0.10 $0.071 $0.029 328,281.0 -11.58%
Sep, 2023 $0.10 $0.0675 $0.0326 991,699.0 +20.71%
Aug, 2023 $0.10 $0.077 $0.023 2,196,366.0 -21.30%
Jul, 2023 $0.1874 $0.0851 $0.1023 5,499,835.0 +0.00%
Jun, 2023 $0.11 $0.082 $0.028 1,139,039.0 +2.52%
May, 2023 $0.135 $0.0905 $0.0445 3,849,795.0 -24.97%
Apr, 2023 $0.1699 $0.1275 $0.0424 637,509.0 -21.69%
Mar, 2023 $0.18 $0.152 $0.028 323,127.0 -8.79%
Feb, 2023 $0.185 $0.1621 $0.0229 518,929.0 +1.68%
Jan, 2023 $0.20 $0.106 $0.094 597,488.0 -7.01%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):