Get the Stockscreener App
27.03
0.84%
-0.23
After Hours:
27.08
0.05
+0.18%
Overview
News
Price History
Option Chain
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
The Southwest Airlines Co (LUV) option chain consists of 5,845 contracts with 1,532 call options and 4,313 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 1,179 contracts.
- For May 17, 2024 options, there are 11,687 contracts.
- For May 24, 2024 options, there are 198 contracts.
- For June 21, 2024 options, there are 7,951 contracts.
- For September 20, 2024 options, there are 3,486 contracts.
LUV option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Southwest Airlines Co option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
LUV Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
20.50
|
6.80 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
3.75 | 0.00 | - | - |
|
24.00
|
3.25 | 0.63 | +24.05% | 10 |
|
25.00
|
1.71 | 0.00 | - | - |
|
25.50
|
1.54 | -0.29 | -15.85% | 1 |
|
26.00
|
1.12 | -0.23 | -17.04% | 100 |
|
26.50
|
0.99 | 0.04 | +4.21% | 155 |
|
27.00
|
0.47 | -0.13 | -21.67% | 435 |
|
27.50
|
0.25 | -0.07 | -21.88% | 393 |
|
28.00
|
0.12 | -0.09 | -42.86% | 210 |
|
28.50
|
0.04 | -0.08 | -66.67% | 89 |
|
29.00
|
0.04 | 0.00 | - | 48 |
|
29.50
|
0.02 | 0.00 | - | 38 |
|
30.00
|
0.01 | -0.02 | -66.67% | 8 |
|
30.50
|
0.01 | 0.00 | - | 39 |
|
31.00
|
0.01 | -0.01 | -50.00% | 1 |
|
31.50
|
0.05 | 0.00 | - | - |
|
32.00
|
0.02 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
|
33.00
|
0.01 | -0.06 | -85.71% | 5 |
|
33.50
|
0.09 | 0.00 | - | - |
|
34.00
|
0.01 | 0.00 | - | - |
|
35.00
|
0.02 | 0.00 | - | - |
|
36.00
|
0.04 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
LUV Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.02 | 0.00 | - | 12 |
|
22.00
|
0.03 | 0.00 | - | - |
|
23.00
|
0.06 | 0.00 | - | - |
|
23.50
|
0.04 | 0.00 | - | - |
|
24.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | 339 |
|
25.50
|
0.06 | 0.00 | - | 1,180 |
|
26.00
|
0.10 | -0.02 | -16.67% | 584 |
|
26.50
|
0.21 | -0.02 | -8.70% | 370 |
|
27.00
|
0.42 | 0.04 | +10.53% | 1,201 |
|
27.50
|
0.68 | 0.07 | +11.48% | 287 |
|
28.00
|
0.80 | -0.13 | -13.98% | 109 |
|
28.50
|
1.30 | -0.08 | -5.80% | 26 |
|
29.00
|
1.55 | -0.08 | -4.91% | 48 |
|
29.50
|
2.50 | -0.31 | -11.03% | 2 |
|
30.00
|
2.90 | 0.22 | +8.21% | 148 |
|
30.50
|
3.90 | 0.00 | - | - |
|
31.00
|
3.85 | -0.15 | -3.75% | 6 |
|
31.50
|
2.27 | 0.00 | - | - |
|
32.00
|
5.20 | -0.65 | -11.11% | 1 |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 4,313 |
| Call Volume Total | 1,532 |
| Put/Call Ratio (PCR) | 2.82 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.00 |
From reviewing LUV put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 2.82. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at LUV call and put strikes, we can clearly observe traders’ highest attention for call strike of $27.00 and put strike of $27.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.25%
0.71%
Cap:
|
Volume (24h):