Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 07, 2025 expiration date, the LUV stock option chain has a total of 4,139 contracts, with 1,230 call options and 2,909 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 1,968 contracts.
March 21, 2025 : 3,782 contracts.
March 28, 2025 : 159 contracts.
April 04, 2025 : 62 contracts.
April 11, 2025 : 11 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
31.50	0.16	-0.20	-55.56%	325
32.00	0.09	-0.08	-47.06%	283
31.00	0.28	-0.28	-50.00%	240
30.00	1.30	0.10	+8.33%	134
32.50	0.03	-0.05	-62.50%	95
33.00	0.01	-0.02	-66.67%	95
30.50	0.56	-0.26	-31.71%	23

LUV Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
31.00	0.70	0.19	+37.25%	1,427
31.50	1.25	0.48	+62.34%	652
30.00	0.37	0.18	+94.74%	251
30.50	0.42	0.10	+31.25%	225
32.00	1.72	0.44	+34.37%	191
29.50	0.20	0.09	+81.82%	66
29.00	0.12	0.06	+100.00%	45

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	2,909
Call Volume Total	1,230
Put/Call Ratio (PCR)	2.37

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$31.50

RYAAY

$48.28

0.52%

LTM

$31.62

1.11%

AAL

$13.87

3.34%

ALK

$69.90

3.29%

UAL

$91.67

2.28%