Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the October 16, 2026 expiration date, the LUV stock option chain has a total of 2,639 contracts, with 502 call options and 2,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 773 contracts.
October 30, 2026 : 564 contracts.
November 06, 2026 : 124 contracts.
November 13, 2026 : 140 contracts.
November 20, 2026 : 623 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
40.00	0.30	-0.70	-70.00%	109
39.50	0.39	-1.20	-75.47%	72
41.00	0.08	-0.32	-80.00%	58
40.50	0.13	-0.53	-80.30%	44
39.00	0.72	-1.81	-71.54%	35
43.00	0.01	-0.04	-80.00%	35
41.50	0.03	-0.23	-88.46%	34

LUV Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
42.00	2.60	1.16	+80.56%	937
40.00	0.85	0.50	+142.86%	557
39.00	0.36	0.23	+176.92%	185
30.00	0.01	-0.01	-50.00%	125
41.00	1.70	0.81	+91.01%	96
40.50	1.28	0.71	+124.56%	75
37.50	0.05	0.03	+150.00%	68