2.49% -0.955

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the June 18, 2026 expiration date, the LUV stock option chain has a total of 2,706 contracts, with 1,791 call options and 915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 927 contracts.
December 18, 2026 : 161 contracts.
January 15, 2027 : 897 contracts.
March 19, 2027 : 78 contracts.
January 21, 2028 : 248 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.45	-0.27	-37.50%	908
42.50	0.88	-0.36	-29.03%	464
40.00	1.53	-0.47	-23.50%	244
47.50	0.28	-0.18	-39.13%	65
50.00	0.17	-0.05	-22.73%	27
37.50	2.53	-0.67	-20.94%	24
52.50	0.10	-0.03	-23.08%	13

LUV Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
32.50	0.93	0.16	+20.78%	541
37.50	2.90	0.49	+20.33%	235
35.00	1.73	0.29	+20.14%	102
30.00	0.57	0.17	+42.50%	27
40.00	4.40	0.55	+14.29%	4
45.00	8.36	0.86	+11.47%	4
27.50	0.23	0.02	+9.52%	1