Get the Stockscreener App
41.04
2.47%
-1.04
Pre-market:
40.77
-0.27
-0.66%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the December 18, 2026 expiration date, the LUV stock option chain has a total of 100 contracts, with 70 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 123 contracts.
- March 19, 2027 : 164 contracts.
- January 21, 2028 : 74 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.82 | -0.21 | -20.39% | 25 |
|
40.00
|
4.15 | -0.62 | -13.00% | 19 |
|
47.50
|
1.23 | -0.37 | -23.13% | 13 |
|
45.00
|
1.92 | -0.50 | -20.66% | 8 |
|
42.50
|
2.94 | -0.46 | -13.53% | 2 |
|
55.00
|
0.30 | -0.15 | -33.33% | 2 |
|
52.50
|
0.47 | -0.29 | -38.16% | 1 |
LUV Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.55 | 0.14 | +9.93% | 17 |
|
40.00
|
2.55 | 0.28 | +12.33% | 7 |
|
32.50
|
0.39 | -0.02 | -4.88% | 3 |
|
42.50
|
3.80 | 0.40 | +11.76% | 2 |
|
20.00
|
0.09 | 0.07 | +350.00% | 1 |
|
17.50
|
0.56 | 0.00 | - | - |
|
22.50
|
0.14 | 0.00 | - | - |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):