1.76% -0.55

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the February 07, 2025 expiration date, the LUV stock option chain has a total of 2,603 contracts, with 1,535 call options and 1,068 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 698 contracts.
February 21, 2025 : 2,869 contracts.
February 28, 2025 : 322 contracts.
March 07, 2025 : 151 contracts.
March 14, 2025 : 0 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
31.00	0.35	-0.38	-52.05%	393
32.00	0.11	-0.22	-66.67%	368
31.50	0.19	-0.31	-62.00%	216
30.50	0.75	-0.44	-36.97%	207
32.50	0.06	-0.15	-71.43%	125
35.00	0.01	0.00	-	120
30.00	0.99	-0.61	-38.12%	57

LUV Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
31.00	0.65	0.33	+103.12%	353
30.00	0.21	0.07	+50.00%	262
30.50	0.39	0.20	+105.26%	148
29.50	0.15	0.08	+114.29%	128
32.00	1.33	0.54	+68.35%	89
31.50	1.02	0.46	+82.14%	30
32.50	1.84	0.57	+44.88%	29

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	1,068
Call Volume Total	1,535
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$31.00

RYAAY

$46.69

3.09%

AAL

$16.92

0.12%

ALK

$73.25

1.59%

SKYW

$120.92

3.56%

CPA

$93.22

1.50%