Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the April 11, 2025 expiration date, the LUV stock option chain has a total of 5,358 contracts, with 2,521 call options and 2,837 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 7,891 contracts.
April 25, 2025 : 1,429 contracts.
June 20, 2025 : 1,316 contracts.
July 18, 2025 : 481 contracts.
August 15, 2025 : 521 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
26.00	0.59	-0.61	-50.83%	1,759
25.00	1.02	-1.02	-50.00%	496
28.00	0.12	-0.31	-72.09%	101
27.00	0.25	-0.52	-67.53%	99
28.50	0.07	-0.21	-75.00%	19
23.00	3.10	-0.40	-11.43%	13
22.00	4.26	-0.34	-7.39%	10

LUV Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
23.00	0.50	0.02	+4.17%	2,031
24.00	0.96	0.28	+41.18%	219
25.00	1.25	0.26	+26.26%	167
33.00	8.25	1.31	+18.88%	135
32.00	7.25	1.27	+21.24%	110
32.50	7.75	-0.25	-3.12%	42
28.00	3.50	0.40	+12.90%	37

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	2,837
Call Volume Total	2,521
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$26.00

UAL

$56.15

4.46%

RYAAY

$39.66

1.15%

LTM

$27.33

0.04%

DAL

$35.88

3.78%

AAL

$9.07

6.59%