Get the Stockscreener App
41.28
0.48%
-0.20
After Hours:
41.69
0.41
+0.99%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the January 02, 2026 expiration date, the LUV stock option chain has a total of 585 contracts, with 161 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 197 contracts.
- January 16, 2026 : 2,536 contracts.
- January 23, 2026 : 67 contracts.
- January 30, 2026 : 27 contracts.
- February 06, 2026 : 1 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.28 | -0.08 | -22.22% | 77 |
|
40.00
|
1.40 | -0.40 | -22.22% | 34 |
|
43.00
|
0.09 | -0.08 | -47.06% | 12 |
|
41.00
|
0.68 | -0.17 | -20.00% | 11 |
|
38.00
|
3.84 | 0.69 | +21.90% | 10 |
|
39.00
|
2.39 | 0.24 | +11.16% | 8 |
|
44.00
|
0.01 | -0.04 | -80.00% | 5 |
LUV Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.39 | -0.02 | -4.88% | 289 |
|
40.00
|
0.14 | -0.05 | -26.32% | 59 |
|
42.00
|
0.91 | -0.08 | -8.08% | 31 |
|
38.50
|
0.05 | -0.04 | -44.44% | 21 |
|
39.00
|
0.05 | -0.07 | -58.33% | 19 |
|
36.00
|
0.02 | 0.01 | +100.00% | 3 |
|
37.00
|
0.01 | -0.02 | -66.67% | 1 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 424 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $42.00 |
0.18%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):