LUV
LUV
50.25
price down icon0.44%   -0.22
 

Southwest Airlines Co (LUV)
full-star
loading
Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 18, 2026 expiration date, the LUV stock option chain has a total of 1,843 contracts, with 1,187 call options and 656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 121 contracts.
  • January 15, 2027 : 93 contracts.
  • March 19, 2027 : 338 contracts.
  • January 21, 2028 : 47 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 52.50 3.10 -0.35 -10.14% 779
favorite 55.00 2.08 -0.43 -17.13% 247
favorite 57.50 1.57 -0.18 -10.29% 105
favorite 50.00 4.30 -0.20 -4.44% 27
favorite 42.50 8.90 -1.36 -13.26% 14
favorite 45.00 7.05 -0.55 -7.24% 7
favorite 47.50 5.50 -0.57 -9.39% 5

LUV Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
47.50
 2.71 0.19 +7.54% 391
favorite
25.00
 0.05 0.00 - 83
favorite
37.50
 0.45 0.02 +4.65% 79
favorite
42.50
 1.29 0.24 +22.86% 51
favorite
52.50
 5.30 0.35 +7.07% 17
favorite
50.00
 3.90 0.25 +6.85% 16
favorite
35.00
 0.30 0.05 +20.00% 8

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total 656
Call Volume Total 1,187
Put/Call Ratio (PCR) 0.55
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $52.50

Similar to LUV

LTM LTM
$56.43
price down icon 0.84%
RYAAY RYAAY
$65.49
price up icon 3.17%
AAL AAL
$17.92
price down icon 1.27%
CPA CPA
$152.65
price down icon 0.26%
UAL UAL
$133.32
price down icon 1.34%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):