1.74% 0.55

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the November 21, 2025 expiration date, the LUV stock option chain has a total of 7,614 contracts, with 2,725 call options and 4,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,223 contracts.
January 15, 2027 : 2,057 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
35.00	0.40	0.00	-	639
32.50	1.21	0.05	+4.31%	373
34.50	0.47	-0.02	-4.08%	363
34.00	0.65	0.01	+1.56%	269
32.00	1.42	0.07	+5.19%	268
31.50	1.76	0.15	+9.32%	147
33.50	0.82	0.07	+9.33%	141

LUV Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
31.00	0.85	-0.14	-14.14%	1,899
29.00	0.29	-0.10	-25.64%	1,229
33.00	1.73	-0.42	-19.53%	764
31.50	0.98	-0.18	-15.52%	316
30.00	0.47	-0.17	-26.56%	246
32.50	1.56	-0.28	-15.22%	145
32.00	1.18	-0.30	-20.27%	106

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	4,889
Call Volume Total	2,725
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$35.00

LTM

$44.72

0.67%

AAL

$13.78

7.91%

ALK

$43.77

6.13%

SKYW

$100.35

1.31%

CPA

$126.30

0.77%