Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the June 18, 2026 expiration date, the LUV stock option chain has a total of 13,821 contracts, with 12,508 call options and 1,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 3,328 contracts.
December 18, 2026 : 978 contracts.
January 15, 2027 : 1,231 contracts.
March 19, 2027 : 291 contracts.
January 21, 2028 : 52 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
44.00	2.04	0.63	+44.68%	4,040
45.00	1.38	0.38	+38.00%	2,416
46.00	0.83	0.52	+167.74%	2,219
47.50	0.41	0.19	+86.36%	2,175
50.00	0.09	0.00	-	993
40.00	5.70	1.41	+32.87%	162
45.50	1.10	0.50	+83.33%	159

LUV Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.07	-0.14	-66.67%	529
44.00	0.55	-0.86	-60.99%	172
45.00	0.86	-0.86	-50.00%	159
37.50	0.01	-0.04	-80.00%	123
42.50	0.23	-0.57	-71.25%	111
42.00	0.17	-0.54	-76.06%	70
41.50	0.16	-0.40	-71.43%	34