3.29% 1.84

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the February 13, 2026 expiration date, the LUV stock option chain has a total of 752 contracts, with 324 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 3,248 contracts.
February 27, 2026 : 126 contracts.
March 06, 2026 : 423 contracts.
March 13, 2026 : 51 contracts.
March 20, 2026 : 850 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
48.00	5.22	0.22	+4.40%	100
54.00	1.18	0.56	+90.32%	59
60.00	0.02	0.00	-	50
53.00	1.72	0.64	+59.26%	36
55.00	0.72	0.41	+132.26%	27
41.00	12.93	4.37	+51.05%	10
51.00	3.11	1.00	+47.39%	10

LUV Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
52.00	0.43	-0.47	-52.22%	121
49.00	0.10	-0.14	-58.33%	81
53.00	0.66	-0.81	-55.10%	81
50.00	0.15	-0.25	-62.50%	71
54.00	1.15	0.00	-	40
51.00	0.26	-0.38	-59.38%	14
45.50	0.02	-0.11	-84.62%	9

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	428
Call Volume Total	324
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$52.00
Call Strike With Highest Volume	$48.00

RYAAY

$67.83

0.37%

UAL

$113.88

7.22%

LTM

$64.82

0.78%

AAL

$15.06

6.36%

DAL

$73.95

5.73%