Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the October 17, 2025 expiration date, the LUV stock option chain has a total of 9,166 contracts, with 2,345 call options and 6,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 1,814 contracts.
January 16, 2026 : 1,365 contracts.
January 15, 2027 : 180 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
33.00	0.93	0.01	+1.09%	1,072
35.00	0.30	0.03	+11.11%	713
32.00	1.64	0.21	+14.69%	140
32.50	1.31	0.27	+25.96%	88
31.50	1.82	0.26	+16.67%	61
27.00	6.00	0.05	+0.84%	45
34.50	0.42	0.04	+10.53%	35

LUV Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
31.50	0.53	-0.13	-19.70%	2,553
31.00	0.40	-0.08	-16.67%	1,512
30.00	0.19	-0.06	-24.00%	1,210
30.50	0.23	-0.12	-34.29%	927
32.50	0.96	-0.12	-11.11%	213
27.50	0.04	-0.02	-33.33%	164
33.00	1.20	-0.20	-14.29%	93

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	6,821
Call Volume Total	2,345
Put/Call Ratio (PCR)	2.91

Put Strike With Highest Volume	$31.50
Call Strike With Highest Volume	$33.00

LTM

$43.10

0.44%

AAL

$11.58

1.31%

ALK

$49.19

0.43%

SKYW

$100.02

0.05%

CPA

$120.66

0.60%