54.04
price up icon2.87%   1.5342
 
loading

Southwest Airlines Co Stock (LUV) Option Chain

For the February 13, 2026 expiration date, the LUV stock option chain has a total of 1,219 contracts, with 586 call options and 633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 4,082 contracts.
  • February 27, 2026 : 532 contracts.
  • March 06, 2026 : 519 contracts.
  • March 13, 2026 : 97 contracts.
  • March 20, 2026 : 1,717 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite 48.00 5.98 0.98 +19.60% 127
favorite 53.00 1.92 0.84 +77.78% 97
favorite 55.00 0.46 0.15 +48.39% 83
favorite 60.00 0.02 0.00 - 72
favorite 54.00 1.06 0.44 +70.97% 62
favorite 45.00 8.99 4.79 +114.05% 25
favorite 46.00 8.02 1.10 +15.90% 25

LUV Put Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite
53.00
0.67 -0.80 -54.42% 196
favorite
52.00
0.35 -0.55 -61.11% 128
favorite
49.00
0.08 -0.16 -66.67% 97
favorite
50.00
0.14 -0.26 -65.00% 92
favorite
54.00
1.12 0.00 - 66
favorite
51.00
0.21 -0.43 -67.19% 19
favorite
56.00
2.19 0.00 - 10

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total 633
Call Volume Total 586
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $53.00
Call Strike With Highest Volume $48.00
$68.17
price up icon 0.97%
airlines LTM
$65.25
price up icon 1.30%
airlines UAL
$115.69
price up icon 8.89%
airlines AAL
$15.17
price up icon 7.13%
airlines DAL
$75.17
price up icon 7.64%
Cap:     |  Volume (24h):