loading

Southwest Airlines Co Stock (LUV) Option Chain

For the November 21, 2025 expiration date, the LUV stock option chain has a total of 7,614 contracts, with 2,725 call options and 4,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,223 contracts.
  • January 15, 2027 : 2,057 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 35.00 0.40 0.00 - 639
favorite 32.50 1.21 0.05 +4.31% 373
favorite 34.50 0.47 -0.02 -4.08% 363
favorite 34.00 0.65 0.01 +1.56% 269
favorite 32.00 1.42 0.07 +5.19% 268
favorite 31.50 1.76 0.15 +9.32% 147
favorite 33.50 0.82 0.07 +9.33% 141

LUV Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
31.00
0.85 -0.14 -14.14% 1,899
favorite
29.00
0.29 -0.10 -25.64% 1,229
favorite
33.00
1.73 -0.42 -19.53% 764
favorite
31.50
0.98 -0.18 -15.52% 316
favorite
30.00
0.47 -0.17 -26.56% 246
favorite
32.50
1.56 -0.28 -15.22% 145
favorite
32.00
1.18 -0.30 -20.27% 106

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total 4,889
Call Volume Total 2,725
Put/Call Ratio (PCR) 1.79
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $35.00
airlines LTM
$44.72
price down icon 0.67%
airlines AAL
$13.78
price up icon 7.91%
airlines ALK
$43.77
price down icon 6.13%
$100.35
price up icon 1.31%
airlines CPA
$126.30
price up icon 0.77%
Cap:     |  Volume (24h):