Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 06, 2026 expiration date, the LUV stock option chain has a total of 1,750 contracts, with 602 call options and 1,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 343 contracts.
March 20, 2026 : 4,227 contracts.
March 27, 2026 : 740 contracts.
April 02, 2026 : 200 contracts.
April 10, 2026 : 18 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
51.00	0.63	-0.79	-55.63%	127
54.00	0.11	-0.24	-68.57%	115
48.00	2.01	-1.27	-38.72%	79
50.00	0.95	-0.94	-49.74%	66
53.00	0.22	-0.39	-63.93%	57
52.00	0.36	-0.60	-62.50%	56
55.00	0.08	-0.13	-61.90%	29

LUV Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
49.00	1.30	0.65	+100.00%	383
50.00	1.78	0.83	+87.37%	170
48.00	0.87	0.47	+117.50%	128
52.00	2.76	0.76	+38.00%	100
48.50	1.07	0.54	+101.89%	67
46.00	0.42	0.27	+180.00%	66
47.00	0.56	0.28	+100.00%	55

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	1,148
Call Volume Total	602
Put/Call Ratio (PCR)	1.91

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$51.00

LTM

$56.16

3.59%

UAL

$106.30

8.70%

RYAAY

$67.49

3.07%

AAL

$13.07

6.24%

ALK

$51.60

6.69%