Get the Stockscreener App
31.77
1.82%
-0.59
Pre-market:
31.77
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the November 22, 2024 expiration date, the LUV stock option chain has a total of 5,413 contracts, with 5,020 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 982 contracts.
- December 06, 2024 : 384 contracts.
- December 13, 2024 : 51 contracts.
- December 20, 2024 : 2,014 contracts.
- December 27, 2024 : 135 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.03 | -0.22 | -88.00% | 2,828 |
|
32.50
|
0.10 | -0.35 | -77.78% | 1,395 |
|
34.50
|
0.01 | -0.02 | -66.67% | 200 |
|
35.00
|
0.01 | 0.00 | - | 178 |
|
33.50
|
0.01 | -0.13 | -92.86% | 153 |
|
32.00
|
0.19 | -0.46 | -70.77% | 107 |
|
31.50
|
0.50 | -0.57 | -53.27% | 62 |
LUV Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.50
|
0.23 | 0.01 | +4.55% | 148 |
|
31.00
|
0.11 | -0.01 | -8.33% | 95 |
|
32.50
|
0.90 | 0.19 | +26.76% | 54 |
|
34.00
|
2.31 | 0.55 | +31.25% | 36 |
|
28.00
|
0.01 | 0.00 | - | 19 |
|
32.00
|
0.65 | 0.24 | +58.54% | 13 |
|
29.50
|
0.03 | -0.01 | -25.00% | 12 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 393 |
| Call Volume Total | 5,020 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $31.50 |
| Call Strike With Highest Volume | $33.00 |
2.40%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):