39.48
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the April 10, 2026 expiration date, the LUV stock option chain has a total of 434 contracts, with 138 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 145 contracts.
- April 24, 2026 : 11 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
2.24 | 0.03 | +1.36% | 30 |
39.00
|
1.44 | -0.40 | -21.74% | 30 |
36.00
|
4.21 | -0.01 | -0.24% | 27 |
43.00
|
0.03 | -0.03 | -50.00% | 14 |
44.00
|
0.01 | -0.01 | -50.00% | 14 |
45.00
|
0.01 | -0.08 | -88.89% | 8 |
41.00
|
0.22 | -0.21 | -48.84% | 4 |
LUV Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.50
|
0.01 | -0.01 | -50.00% | 237 |
38.50
|
0.20 | -0.03 | -13.04% | 40 |
35.00
|
0.01 | -0.01 | -50.00% | 10 |
37.50
|
0.18 | 0.04 | +28.57% | 2 |
40.00
|
0.64 | 0.03 | +4.92% | 2 |
41.00
|
1.20 | -0.01 | -0.83% | 2 |
39.00
|
0.33 | 0.01 | +3.13% | 1 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 296 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $35.50 |
| Call Strike With Highest Volume | $38.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):