Get the Stockscreener App
33.28
1.53%
0.50
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the December 27, 2024 expiration date, the LUV stock option chain has a total of 3,689 contracts, with 686 call options and 3,003 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 362 contracts.
- January 10, 2025 : 275 contracts.
- January 17, 2025 : 1,352 contracts.
- January 24, 2025 : 118 contracts.
- January 31, 2025 : 33 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.16 | 0.01 | +6.67% | 267 |
|
33.50
|
0.34 | 0.08 | +30.77% | 157 |
|
34.50
|
0.06 | -0.02 | -25.00% | 80 |
|
33.00
|
0.49 | 0.04 | +8.89% | 67 |
|
32.50
|
0.98 | 0.26 | +36.11% | 60 |
|
35.00
|
0.04 | 0.00 | - | 36 |
|
35.50
|
0.03 | 0.00 | - | 10 |
LUV Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.30 | -0.28 | -48.28% | 2,197 |
|
33.00
|
0.54 | -0.54 | -50.00% | 653 |
|
33.50
|
0.75 | -0.48 | -39.02% | 52 |
|
34.00
|
1.06 | -0.54 | -33.75% | 28 |
|
31.00
|
0.04 | -0.05 | -55.56% | 22 |
|
32.00
|
0.14 | -0.29 | -67.44% | 17 |
|
34.50
|
1.56 | 0.37 | +31.09% | 15 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 3,003 |
| Call Volume Total | 686 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $34.00 |
0.47%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):