32.20
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the November 21, 2025 expiration date, the LUV stock option chain has a total of 7,614 contracts, with 2,725 call options and 4,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,223 contracts.
- January 15, 2027 : 2,057 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.40 | 0.00 | - | 639 |
32.50
|
1.21 | 0.05 | +4.31% | 373 |
34.50
|
0.47 | -0.02 | -4.08% | 363 |
34.00
|
0.65 | 0.01 | +1.56% | 269 |
32.00
|
1.42 | 0.07 | +5.19% | 268 |
31.50
|
1.76 | 0.15 | +9.32% | 147 |
33.50
|
0.82 | 0.07 | +9.33% | 141 |
LUV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.85 | -0.14 | -14.14% | 1,899 |
29.00
|
0.29 | -0.10 | -25.64% | 1,229 |
33.00
|
1.73 | -0.42 | -19.53% | 764 |
31.50
|
0.98 | -0.18 | -15.52% | 316 |
30.00
|
0.47 | -0.17 | -26.56% | 246 |
32.50
|
1.56 | -0.28 | -15.22% | 145 |
32.00
|
1.18 | -0.30 | -20.27% | 106 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 4,889 |
| Call Volume Total | 2,725 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):