2.87% 1.5342

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the February 13, 2026 expiration date, the LUV stock option chain has a total of 1,219 contracts, with 586 call options and 633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 4,082 contracts.
February 27, 2026 : 532 contracts.
March 06, 2026 : 519 contracts.
March 13, 2026 : 97 contracts.
March 20, 2026 : 1,717 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
48.00	5.98	0.98	+19.60%	127
53.00	1.92	0.84	+77.78%	97
55.00	0.46	0.15	+48.39%	83
60.00	0.02	0.00	-	72
54.00	1.06	0.44	+70.97%	62
45.00	8.99	4.79	+114.05%	25
46.00	8.02	1.10	+15.90%	25

LUV Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
53.00	0.67	-0.80	-54.42%	196
52.00	0.35	-0.55	-61.11%	128
49.00	0.08	-0.16	-66.67%	97
50.00	0.14	-0.26	-65.00%	92
54.00	1.12	0.00	-	66
51.00	0.21	-0.43	-67.19%	19
56.00	2.19	0.00	-	10

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	633
Call Volume Total	586
Put/Call Ratio (PCR)	1.08

Put Strike With Highest Volume	$53.00
Call Strike With Highest Volume	$48.00

RYAAY

$68.17

0.97%

LTM

$65.25

1.30%

UAL

$115.69

8.89%

AAL

$15.17

7.13%

DAL

$75.17

7.64%