Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the July 18, 2025 expiration date, the LUV stock option chain has a total of 7,140 contracts, with 3,771 call options and 3,369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,570 contracts.
September 19, 2025 : 809 contracts.
October 17, 2025 : 447 contracts.
November 21, 2025 : 548 contracts.
January 16, 2026 : 533 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
39.00	0.16	-0.05	-23.81%	1,106
37.00	0.80	-0.23	-22.33%	725
38.00	0.37	-0.20	-35.09%	602
37.50	0.55	-0.27	-32.93%	541
40.00	0.08	-0.03	-27.27%	338
35.00	2.17	-0.19	-8.05%	156
35.50	1.89	-0.11	-5.50%	66

LUV Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
36.50	0.41	-0.03	-6.82%	2,116
37.00	0.62	-0.01	-1.59%	667
36.00	0.27	-0.05	-15.62%	221
37.50	0.86	0.03	+3.61%	164
38.00	1.19	0.02	+1.71%	71
35.00	0.11	-0.03	-21.43%	53
33.00	0.02	-0.03	-60.00%	28

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	3,369
Call Volume Total	3,771
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$36.50
Call Strike With Highest Volume	$39.00

LTM

$41.74

1.86%

UAL

$87.69

4.34%

RYAAY

$57.47

1.41%

AAL

$12.22

5.56%

ALK

$52.54

3.03%