Get the Stockscreener App
31.39
0.74%
0.23
After Hours:
31.40
0.010
+0.03%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the July 18, 2025 expiration date, the LUV stock option chain has a total of 1,146 contracts, with 550 call options and 596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,178 contracts.
- September 19, 2025 : 1,274 contracts.
- October 17, 2025 : 11 contracts.
- November 21, 2025 : 40 contracts.
- January 16, 2026 : 3,072 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.80 | -0.05 | -5.88% | 268 |
|
35.00
|
0.22 | -0.02 | -8.33% | 129 |
|
37.50
|
0.06 | -0.01 | -14.29% | 78 |
|
30.00
|
2.11 | -0.02 | -0.94% | 67 |
|
20.00
|
11.40 | 3.80 | +50.00% | 4 |
|
25.00
|
6.50 | 0.05 | +0.78% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
LUV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.72 | -0.19 | -20.88% | 538 |
|
32.50
|
2.02 | -0.11 | -5.16% | 37 |
|
27.50
|
0.25 | -0.08 | -24.24% | 13 |
|
35.00
|
3.79 | -0.16 | -4.05% | 6 |
|
25.00
|
0.12 | -0.02 | -14.29% | 2 |
|
12.50
|
0.01 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 596 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.42%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):