Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 19, 2025 expiration date, the LUV stock option chain has a total of 5,138 contracts, with 4,801 call options and 337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,239 contracts.
November 21, 2025 : 258 contracts.
January 16, 2026 : 154 contracts.
January 15, 2027 : 62 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
34.00	0.45	-0.26	-36.62%	2,575
25.00	6.80	-1.00	-12.82%	736
33.00	0.70	-0.43	-38.05%	409
32.00	1.24	-0.46	-27.06%	158
20.00	11.80	-0.85	-6.72%	150
37.50	0.06	-0.06	-50.00%	136
22.50	9.30	4.15	+80.58%	125

LUV Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
33.00	1.83	0.55	+42.97%	52
31.00	0.67	0.15	+28.85%	41
29.50	0.35	0.14	+66.67%	38
45.00	13.27	0.00	-	36
32.50	1.52	0.53	+53.54%	32
28.50	0.22	0.09	+69.23%	31
30.00	0.47	0.16	+51.61%	31

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	337
Call Volume Total	4,801
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$34.00

LTM

$50.88

1.23%

AAL

$13.39

0.15%

ALK

$62.59

0.30%

SKYW

$120.18

1.00%

CPA

$116.27

0.91%