Get the Stockscreener App
37.85
5.70%
2.04
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the December 12, 2025 expiration date, the LUV stock option chain has a total of 2,607 contracts, with 1,723 call options and 884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,761 contracts.
- December 26, 2025 : 413 contracts.
- January 02, 2026 : 391 contracts.
- January 09, 2026 : 110 contracts.
- January 16, 2026 : 28,720 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.33 | 1.07 | +411.54% | 740 |
|
37.50
|
0.96 | 0.82 | +585.71% | 401 |
|
38.00
|
0.66 | 0.55 | +500.00% | 174 |
|
36.00
|
2.10 | 1.45 | +223.08% | 98 |
|
35.00
|
3.00 | 1.95 | +185.71% | 90 |
|
36.50
|
1.70 | 1.22 | +254.17% | 64 |
|
33.00
|
5.47 | 2.76 | +101.85% | 60 |
LUV Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.18 | -0.83 | -82.18% | 212 |
|
35.00
|
0.09 | -0.33 | -78.57% | 207 |
|
37.00
|
0.41 | -1.22 | -74.85% | 189 |
|
37.50
|
0.51 | -1.46 | -74.11% | 164 |
|
36.50
|
0.27 | -0.74 | -73.27% | 53 |
|
35.50
|
0.12 | -0.53 | -81.54% | 32 |
|
34.50
|
0.08 | -0.25 | -75.76% | 10 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 884 |
| Call Volume Total | 1,723 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
1.49%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):