Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the August 15, 2025 expiration date, the LUV stock option chain has a total of 2,003 contracts, with 1,146 call options and 857 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,805 contracts.
October 17, 2025 : 1,197 contracts.
November 21, 2025 : 1,710 contracts.
January 16, 2026 : 2,540 contracts.
January 15, 2027 : 317 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
30.00	0.75	-0.70	-48.28%	418
32.50	0.11	-0.19	-63.33%	166
33.00	0.08	-0.15	-65.22%	155
37.50	0.01	-0.01	-50.00%	107
31.50	0.29	-0.39	-57.35%	97
34.00	0.04	-0.06	-60.00%	71
31.00	0.37	-0.62	-62.63%	67

LUV Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
30.00	0.91	0.49	+116.67%	368
29.00	0.50	0.33	+194.12%	153
32.50	2.75	0.97	+54.49%	141
25.00	0.03	0.02	+200.00%	74
27.50	0.14	0.09	+180.00%	29
33.00	3.03	0.40	+15.21%	16
34.00	4.41	1.50	+51.55%	15

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	857
Call Volume Total	1,146
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

LTM

$42.76

1.45%

AAL

$11.03

4.00%

UAL

$84.57

4.24%

ALK

$51.37

3.00%

SKYW

$109.11

5.91%