Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the September 18, 2026 expiration date, the LUV stock option chain has a total of 26,266 contracts, with 186 call options and 26,080 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 80 contracts.
January 15, 2027 : 123 contracts.
March 19, 2027 : 164 contracts.
January 21, 2028 : 74 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
38.50	1.19	0.29	+32.22%	105
42.50	0.23	0.06	+35.29%	30
40.00	0.61	-0.09	-12.86%	21
41.50	0.29	-0.01	-3.33%	8
39.00	1.04	0.09	+9.47%	7
55.00	0.02	-0.05	-71.43%	4
42.00	0.22	-0.01	-4.35%	3

LUV Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	9.10	0.09	+1.00%	9,948
50.00	12.00	0.53	+4.62%	7,572
52.50	13.62	-0.28	-2.01%	4,983
45.00	6.48	0.05	+0.78%	3,036
57.50	18.05	-1.73	-8.75%	324
38.50	1.11	-0.08	-6.72%	48
35.00	0.15	-0.05	-25.00%	45