1.80% -0.915

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the April 10, 2026 expiration date, the LUV stock option chain has a total of 434 contracts, with 138 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 145 contracts.
April 24, 2026 : 11 contracts.
June 18, 2026 : 7 contracts.
September 18, 2026 : 5 contracts.
December 18, 2026 : 0 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
38.00	2.24	0.03	+1.36%	30
39.00	1.44	-0.40	-21.74%	30
36.00	4.21	-0.01	-0.24%	27
43.00	0.03	-0.03	-50.00%	14
44.00	0.01	-0.01	-50.00%	14
45.00	0.01	-0.08	-88.89%	8
41.00	0.22	-0.21	-48.84%	4

LUV Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
35.50	0.01	-0.01	-50.00%	237
38.50	0.20	-0.03	-13.04%	40
35.00	0.01	-0.01	-50.00%	10
37.50	0.18	0.04	+28.57%	2
40.00	0.64	0.03	+4.92%	2
41.00	1.20	-0.01	-0.83%	2
39.00	0.33	0.01	+3.13%	1