Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the June 20, 2025 expiration date, the LUV stock option chain has a total of 1,073 contracts, with 776 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 971 contracts.
August 15, 2025 : 463 contracts.
September 19, 2025 : 14,469 contracts.
October 17, 2025 : 145 contracts.
November 21, 2025 : 217 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.50	0.88	0.10	+12.82%	241
35.00	0.35	0.06	+20.69%	205
30.00	1.89	0.09	+5.00%	130
27.50	3.45	0.09	+2.68%	95
37.50	0.13	0.03	+30.00%	67
25.00	5.64	0.29	+5.42%	21
15.00	15.50	0.50	+3.33%	5

LUV Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	0.38	-0.03	-7.32%	110
27.50	0.84	-0.03	-3.45%	101
30.00	1.77	-0.10	-5.35%	66
22.50	0.15	-0.01	-6.25%	16
17.50	0.04	0.01	+33.33%	2
20.00	0.04	0.01	+33.33%	2
12.50	0.05	0.00	-	-

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	297
Call Volume Total	776
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$32.50

UAL

$74.86

1.07%

RYAAY

$50.36

0.96%

LTM

$32.30

0.94%

DAL

$45.51

2.96%

AAL

$10.66

1.33%