Southwest Airlines Co (LUV)

Date: O: H: L: C: Vol:

Southwest Airlines Co Stock (LUV) Option Chain

For the November 06, 2026 expiration date, the LUV stock option chain has a total of 638 contracts, with 497 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 574 contracts
November 20, 2026 : 1,046 contracts
November 27, 2026 : 46 contracts
December 04, 2026 : 100 contracts
December 11, 2026 : 30 contracts

Southwest Airlines Co (LUV) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
46.00	0.16	-0.09	-36.00%	81
34.50	9.42	0.00	0.00%	69
34.00	10.12	-0.52	-4.89%	64
44.00	0.68	-0.34	-33.33%	57
45.50	0.22	-0.14	-38.89%	26
45.00	0.37	-0.21	-36.21%	24
43.50	0.88	-0.19	-17.76%	22

Strike	Price	Change	% Change	Volume
40.50	0.08	-0.01	-11.11%	32
42.50	0.40	-0.01	-2.44%	30
41.50	0.21	-0.03	-12.50%	15
43.50	0.81	0.05	+6.58%	15
39.50	0.01	-0.04	-80.00%	14
40.00	0.06	-0.01	-14.29%	12
41.00	0.17	0.02	+13.33%	8