0.26% -0.05

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the April 10, 2026 expiration date, the LUV stock option chain has a total of 1,453 contracts, with 714 call options and 739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 1,574 contracts.
April 24, 2026 : 58 contracts.
June 18, 2026 : 248 contracts.
September 18, 2026 : 267 contracts.
December 18, 2026 : 32 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
43.00	0.01	-0.05	-83.33%	215
41.00	0.23	-0.20	-46.51%	211
35.00	5.00	0.00	-	53
38.00	1.95	-0.26	-11.76%	43
39.00	1.44	-0.40	-21.74%	30
36.00	3.75	-0.47	-11.14%	29
44.00	0.02	0.00	-	24

LUV Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
38.00	0.08	-0.09	-52.94%	325
35.50	0.01	-0.01	-50.00%	239
38.50	0.21	-0.02	-8.70%	41
35.00	0.01	-0.01	-50.00%	30
39.50	0.61	0.10	+19.61%	28
44.50	4.55	3.02	+197.39%	24
32.50	0.01	0.00	-	10