0.67% -0.22

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the November 21, 2025 expiration date, the LUV stock option chain has a total of 6,463 contracts, with 1,099 call options and 5,364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 284 contracts.
December 05, 2025 : 158 contracts.
December 12, 2025 : 146 contracts.
December 19, 2025 : 373 contracts.
December 26, 2025 : 47 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
33.00	0.67	-0.19	-22.09%	320
30.00	3.43	0.18	+5.54%	187
33.50	0.43	-0.18	-29.51%	128
32.50	0.94	-0.16	-14.55%	108
32.00	1.25	-0.21	-14.38%	72
34.00	0.30	-0.17	-36.17%	70
35.50	0.06	-0.17	-73.91%	53

LUV Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
32.50	0.54	-0.09	-14.29%	4,662
32.00	0.37	-0.04	-9.76%	351
31.50	0.25	-0.03	-10.71%	73
33.00	0.77	-0.03	-3.75%	69
31.00	0.16	-0.05	-23.81%	54
30.00	0.07	-0.01	-12.50%	49
29.00	0.03	-0.01	-25.00%	40

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	5,364
Call Volume Total	1,099
Put/Call Ratio (PCR)	4.88

Put Strike With Highest Volume	$32.50
Call Strike With Highest Volume	$33.00

LTM

$44.47

1.64%

AAL

$12.76

2.37%

ALK

$41.67

1.58%

SKYW

$96.60

2.29%

CPA

$124.94

0.46%