54.35
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the February 13, 2026 expiration date, the LUV stock option chain has a total of 752 contracts, with 324 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,248 contracts.
- February 27, 2026 : 126 contracts.
- March 06, 2026 : 423 contracts.
- March 13, 2026 : 51 contracts.
- March 20, 2026 : 850 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
5.22 | 0.22 | +4.40% | 100 |
54.00
|
1.18 | 0.56 | +90.32% | 59 |
60.00
|
0.02 | 0.00 | - | 50 |
53.00
|
1.72 | 0.64 | +59.26% | 36 |
55.00
|
0.72 | 0.41 | +132.26% | 27 |
41.00
|
12.93 | 4.37 | +51.05% | 10 |
51.00
|
3.11 | 1.00 | +47.39% | 10 |
LUV Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.43 | -0.47 | -52.22% | 121 |
49.00
|
0.10 | -0.14 | -58.33% | 81 |
53.00
|
0.66 | -0.81 | -55.10% | 81 |
50.00
|
0.15 | -0.25 | -62.50% | 71 |
54.00
|
1.15 | 0.00 | - | 40 |
51.00
|
0.26 | -0.38 | -59.38% | 14 |
45.50
|
0.02 | -0.11 | -84.62% | 9 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 428 |
| Call Volume Total | 324 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $48.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):