Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the March 27, 2026 expiration date, the LUV stock option chain has a total of 1,820 contracts, with 1,075 call options and 745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 429 contracts.
April 10, 2026 : 1,343 contracts.
April 17, 2026 : 5,052 contracts.
April 24, 2026 : 67 contracts.
June 18, 2026 : 2,359 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
39.00	1.97	-0.71	-26.49%	272
39.50	1.67	-0.13	-7.22%	229
40.00	1.39	-1.26	-47.55%	203
42.50	0.80	0.16	+25.00%	104
41.00	1.40	-0.14	-9.09%	75
43.00	0.65	0.19	+41.30%	49
45.00	0.24	0.05	+26.32%	46

LUV Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
40.50	1.88	0.62	+49.21%	277
38.00	0.41	-0.22	-34.92%	132
40.00	0.91	-0.34	-27.20%	68
41.00	1.75	0.07	+4.17%	51
37.00	0.29	-0.06	-17.14%	40
36.00	0.18	-0.04	-18.18%	30
38.50	0.53	-0.27	-33.75%	29

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	745
Call Volume Total	1,075
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$40.50
Call Strike With Highest Volume	$39.00

LTM

$49.31

1.50%

UAL

$94.15

1.77%

RYAAY

$59.50

0.50%

AAL

$10.80

0.00%

CPA

$110.74

0.44%