0.05% 0.02

Southwest Airlines Co (LUV)

Overview News Price History Option Chain Financials Why LUV Down? Discussions Forecast Stock Split Dividend History

Southwest Airlines Co Stock (LUV) Option Chain

For the January 23, 2026 expiration date, the LUV stock option chain has a total of 5,199 contracts, with 2,590 call options and 2,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 1,152 contracts.
February 06, 2026 : 81 contracts.
February 13, 2026 : 12 contracts.
February 20, 2026 : 1,287 contracts.
February 27, 2026 : 41 contracts.

Southwest Airlines Co (LUV) Most Active Options & Calendar

LUV Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
43.00	0.75	-0.04	-5.06%	2,145
44.50	0.24	-0.11	-31.43%	102
43.50	0.56	-0.04	-6.67%	98
42.00	1.32	-0.21	-13.73%	65
44.00	0.37	-0.03	-7.50%	55
45.00	0.12	-0.10	-45.45%	46
41.00	1.96	-1.11	-36.16%	26

LUV Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
42.00	0.30	-0.10	-25.00%	2,189
42.50	0.47	-0.12	-20.34%	199
43.00	0.64	-0.16	-20.00%	69
41.00	0.20	0.00	-	47
40.00	0.08	-0.02	-20.00%	43
41.50	0.22	-0.04	-15.38%	36
43.50	0.88	-0.74	-45.68%	15

Southwest Airlines Co Stock (LUV) Option Chain Analysis

Put Volume Total	2,609
Call Volume Total	2,590
Put/Call Ratio (PCR)	1.01

Put Strike With Highest Volume	$42.00
Call Strike With Highest Volume	$43.00

LTM

$59.08

0.34%

AAL

$15.37

2.16%

RYAAY

$68.28

1.04%

UAL

$113.49

2.18%

ALK

$50.04

0.77%