Get the Stockscreener App
0.179
4.87%
0.00831
Latitude Uranium Inc Com Stock (LURAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Latitude Uranium Inc Com Stock (LURAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latitude Uranium Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LURAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latitude Uranium Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latitude Uranium Inc Com Stock (LURAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Latitude Uranium Inc Com Stock (LURAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.1881 | $0.162 | $0.0261 | 883,982.0 | +6.83% |
| Feb, 2024 | $0.2255 | $0.1495 | $0.076 | 2,807,406.0 | -17.34% |
| Jan, 2024 | $0.228 | $0.1742 | $0.0538 | 3,461,890.0 | +7.53% |
Latitude Uranium Inc Com Stock (LURAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1989 | $0.1177 | $0.0812 | 5,958,846.0 | +47.04% |
| Nov, 2023 | $0.1573 | $0.1214 | $0.0359 | 1,783,150.0 | -11.59% |
| Oct, 2023 | $0.2124 | $0.127 | $0.0854 | 1,570,575.0 | -34.74% |
| Sep, 2023 | $0.2322 | $0.1351 | $0.0971 | 2,264,324.0 | +27.66% |
| Aug, 2023 | $0.1855 | $0.108 | $0.0775 | 1,821,443.0 | +16.81% |
| Jul, 2023 | $0.217 | $0.1343 | $0.0827 | 1,438,269.0 | -19.98% |
| Jun, 2023 | $0.234 | $0.164 | $0.07 | 647,627.0 | +0.92% |
| May, 2023 | $0.2361 | $0.17 | $0.0661 | 537,063.0 | -16.14% |
| Apr, 2023 | $0.2732 | $0.1832 | $0.09 | 336,246.0 | -1.57% |
| Mar, 2023 | $0.3142 | $0.2137 | $0.1005 | 778,451.0 | -26.28% |
| Feb, 2023 | $0.3676 | $0.28 | $0.0876 | 350,312.0 | -7.98% |
| Jan, 2023 | $0.3692 | $0.2343 | $0.1349 | 712,255.0 | +47.23% |
4.39%
10.85%
Cap:
|
Volume (24h):