Get the Stockscreener App
10.56
2.92%
0.30
Pre-market:
10.55
-0.010
-0.09%
Lundin Mining Corp. Stock (LUNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.88 | $10.49 | $0.386 | 88,480.0 | +2.92% |
| Jun 04, 2025 | $10.30 | $9.84 | $0.46 | 543,143.0 | +4.69% |
| Jun 03, 2025 | $9.80 | $9.07 | $0.73 | 203,851.0 | +0.69% |
| Jun 02, 2025 | $9.74 | $9.20 | $0.54 | 543,337.0 | +2.78% |
| May 30, 2025 | $9.58 | $8.95 | $0.6345 | 145,083.0 | -0.73% |
| May 29, 2025 | $9.70 | $9.16 | $0.54 | 249,886.0 | +0.10% |
| May 28, 2025 | $9.80 | $9.50 | $0.30 | 147,390.0 | -2.26% |
| May 27, 2025 | $9.90 | $9.65 | $0.25 | 942,567.0 | +2.08% |
| May 23, 2025 | $9.56 | $9.04 | $0.523 | 379,156.0 | +5.65% |
| May 22, 2025 | $9.14 | $8.86 | $0.28 | 247,772.0 | -0.55% |
| May 21, 2025 | $9.56 | $9.08 | $0.48 | 157,127.0 | +0.93% |
| May 20, 2025 | $9.15 | $8.95 | $0.203 | 852,036.0 | +0.63% |
| May 19, 2025 | $9.58 | $8.90 | $0.68 | 39,055.0 | +1.70% |
| May 16, 2025 | $9.00 | $8.69 | $0.31 | 144,406.0 | -2.00% |
| May 15, 2025 | $9.23 | $8.86 | $0.371 | 275,142.0 | -1.54% |
| May 14, 2025 | $9.19 | $9.05 | $0.135 | 495,193.0 | +0.33% |
| May 13, 2025 | $9.23 | $8.89 | $0.34 | 251,825.0 | +2.20% |
| May 12, 2025 | $8.94 | $8.70 | $0.24 | 138,803.0 | +3.91% |
Lundin Mining Corp. Stock (LUNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Mining Corp. Stock (LUNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.88 | $9.07 | $1.81 | 1,378,811.0 | +11.51% |
| May, 2025 | $9.90 | $7.76 | $2.14 | 5,644,374.0 | +16.20% |
| Apr, 2025 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| Mar, 2025 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| Feb, 2025 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| Jan, 2025 | $9.14 | $7.85 | $1.29 | 4,625,216.0 | -8.41% |
Lundin Mining Corp. Stock (LUNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| Nov, 2024 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| Oct, 2024 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| Sep, 2024 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| Aug, 2024 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| Jul, 2024 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| Jun, 2024 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| May, 2024 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| Apr, 2024 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| Mar, 2024 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| Feb, 2024 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| Jan, 2024 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
Lundin Mining Corp. Stock (LUNMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.50 | $6.77 | $1.73 | 2,103,545.0 | +18.16% |
| Nov, 2023 | $7.27 | $5.91 | $1.36 | 4,148,840.0 | +10.92% |
| Oct, 2023 | $7.39 | $6.10 | $1.29 | 2,733,899.0 | -16.48% |
| Sep, 2023 | $8.05 | $7.05 | $0.997 | 3,900,786.0 | -3.20% |
| Aug, 2023 | $9.13 | $7.00 | $2.13 | 1,284,246.0 | -13.52% |
| Jul, 2023 | $9.07 | $7.50 | $1.57 | 1,020,776.0 | +14.30% |
| Jun, 2023 | $8.50 | $7.06 | $1.44 | 2,740,691.0 | +12.34% |
| May, 2023 | $8.37 | $6.97 | $1.40 | 1,019,509.0 | -8.65% |
| Apr, 2023 | $8.38 | $6.49 | $1.89 | 1,093,201.0 | +12.37% |
| Mar, 2023 | $6.88 | $5.33 | $1.55 | 1,745,169.0 | +9.39% |
| Feb, 2023 | $7.67 | $5.90 | $1.77 | 1,468,843.0 | -18.15% |
| Jan, 2023 | $7.63 | $6.06 | $1.57 | 3,981,056.0 | +23.50% |
0.05%
0.33%
Cap:
|
Volume (24h):