Lundin Mining Corp. (LUNMF)

Price History Forecast

Lundin Mining Corp. Stock (LUNMF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$32.08	$30.84	$1.25	34,939.0	+11.83%
May 27, 2026	$28.85	$26.13	$2.72	91,546.0	+1.77%
May 26, 2026	$28.59	$28.00	$0.59	121,367.0	+3.34%
May 22, 2026	$27.61	$26.01	$1.60	106,793.0	-0.91%
May 21, 2026	$28.07	$27.01	$1.06	77,904.0	-0.72%
May 20, 2026	$27.96	$26.67	$1.29	35,664.0	+1.61%
May 19, 2026	$29.41	$26.78	$2.62	51,345.0	-1.73%
May 18, 2026	$29.17	$27.52	$1.65	26,514.0	-1.73%
May 15, 2026	$28.56	$27.70	$0.8591	45,389.0	-6.02%
May 14, 2026	$31.78	$29.54	$2.24	44,585.0	-2.24%
May 13, 2026	$31.08	$29.66	$1.42	84,716.0	+3.61%
May 12, 2026	$29.77	$27.71	$2.06	90,571.0	+4.31%
May 11, 2026	$28.46	$26.16	$2.30	57,383.0	+4.64%
May 08, 2026	$27.63	$26.75	$0.8801	191,269.0	+2.60%
May 07, 2026	$28.00	$26.23	$1.77	48,811.0	-0.43%
May 06, 2026	$26.62	$24.95	$1.67	37,546.0	+7.53%
May 05, 2026	$25.47	$24.53	$0.94	31,452.0	+0.53%

Lundin Mining Corp. Stock (LUNMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lundin Mining Corp. Stock (LUNMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.08	$30.84	$1.25	34,939.0	+11.83%
May, 2026	$31.78	$24.45	$7.33	1,253,984.0	+11.53%
Apr, 2026	$31.17	$22.48	$8.69	4,078,211.0	+3.27%
Mar, 2026	$30.56	$21.14	$9.42	3,760,516.0	-21.20%
Feb, 2026	$33.29	$23.21	$10.08	2,815,860.0	+25.29%
Jan, 2026	$28.65	$21.25	$7.40	5,241,518.0	+17.24%

Lundin Mining Corp. Stock (LUNMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.00	$18.00	$4.00	2,688,589.0	+15.13%
Nov, 2025	$18.90	$15.05	$3.85	4,420,607.0	+16.16%
Oct, 2025	$17.22	$13.97	$3.25	3,751,356.0	+7.90%
Sep, 2025	$14.98	$11.21	$3.78	6,770,720.0	+29.27%
Aug, 2025	$12.00	$9.56	$2.44	4,204,824.0	+13.26%
Jul, 2025	$11.50	$9.70	$1.80	7,014,344.0	-2.81%
Jun, 2025	$10.88	$9.07	$1.81	9,767,249.0	+10.87%
May, 2025	$9.90	$7.76	$2.14	5,644,374.0	+16.20%
Apr, 2025	$8.75	$6.30	$2.45	6,574,275.0	-0.37%
Mar, 2025	$9.37	$7.54	$1.83	5,968,511.0	+2.51%
Feb, 2025	$9.11	$7.51	$1.60	6,746,051.0	+1.19%
Jan, 2025	$9.14	$7.85	$1.29	5,311,170.0	-8.41%

Lundin Mining Corp. Stock (LUNMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.20	$8.18	$2.02	3,225,246.0	-12.69%
Nov, 2024	$10.45	$9.03	$1.42	4,648,254.0	-0.10%
Oct, 2024	$10.78	$9.67	$1.11	864,313.0	-7.06%
Sep, 2024	$10.96	$8.10	$2.86	1,458,394.0	+1.55%
Aug, 2024	$10.68	$8.79	$1.88	3,111,122.0	+2.18%
Jul, 2024	$11.96	$9.74	$2.22	2,355,691.0	-9.09%
Jun, 2024	$11.72	$10.39	$1.33	1,123,571.0	-3.31%
May, 2024	$13.26	$10.75	$2.51	3,099,130.0	+0.70%
Apr, 2024	$12.17	$10.10	$2.07	4,955,813.0	+11.43%
Mar, 2024	$10.30	$7.51	$2.79	3,323,104.0	+29.62%
Feb, 2024	$8.72	$7.56	$1.16	4,009,718.0	-3.66%
Jan, 2024	$8.45	$7.31	$1.14	3,545,550.0	+0.00%