Get the Stockscreener App
26.30
6.21%
1.5386
Lundin Mining Corp. Stock (LUNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $26.59 | $24.95 | $1.64 | 26,582.0 | +6.04% |
| May 05, 2026 | $25.47 | $24.53 | $0.94 | 31,410.0 | +0.53% |
| May 04, 2026 | $25.30 | $24.45 | $0.85 | 33,966.0 | -3.45% |
| May 01, 2026 | $26.73 | $25.39 | $1.34 | 77,163.0 | -0.84% |
| Apr 30, 2026 | $25.73 | $24.77 | $0.955 | 89,137.0 | +3.86% |
| Apr 29, 2026 | $25.16 | $24.65 | $0.51 | 309,232.0 | -1.31% |
| Apr 28, 2026 | $27.04 | $24.70 | $2.34 | 203,955.0 | -7.09% |
| Apr 27, 2026 | $28.04 | $26.67 | $1.37 | 708,406.0 | -0.86% |
| Apr 24, 2026 | $28.23 | $26.99 | $1.24 | 35,935.0 | -0.41% |
| Apr 23, 2026 | $28.10 | $26.83 | $1.27 | 36,860.0 | -1.58% |
| Apr 22, 2026 | $30.81 | $27.57 | $3.24 | 213,444.0 | +1.94% |
| Apr 21, 2026 | $30.00 | $27.04 | $2.96 | 760,124.0 | -7.06% |
| Apr 20, 2026 | $29.67 | $28.68 | $0.9825 | 29,121.0 | -0.38% |
| Apr 17, 2026 | $31.17 | $29.29 | $1.88 | 175,732.0 | -1.73% |
| Apr 16, 2026 | $30.02 | $28.09 | $1.93 | 120,881.0 | +0.81% |
| Apr 15, 2026 | $29.89 | $29.28 | $0.614 | 333,116.0 | +1.36% |
| Apr 14, 2026 | $29.33 | $28.59 | $0.74 | 67,530.0 | +2.55% |
| Apr 13, 2026 | $28.68 | $27.00 | $1.68 | 83,805.0 | +1.06% |
| Apr 10, 2026 | $28.30 | $26.64 | $1.66 | 263,116.0 | +4.31% |
| Apr 09, 2026 | $27.65 | $26.03 | $1.62 | 32,529.0 | -1.06% |
| Apr 08, 2026 | $27.85 | $27.00 | $0.85 | 252,305.0 | +9.80% |
| Apr 07, 2026 | $26.59 | $24.41 | $2.18 | 83,548.0 | -0.98% |
Lundin Mining Corp. Stock (LUNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Mining Corp. Stock (LUNMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.73 | $24.45 | $2.28 | 169,121.0 | +2.06% |
| Apr, 2026 | $31.17 | $22.48 | $8.69 | 4,078,211.0 | +3.27% |
| Mar, 2026 | $30.56 | $21.14 | $9.42 | 3,760,516.0 | -21.20% |
| Feb, 2026 | $33.29 | $23.21 | $10.08 | 2,815,860.0 | +25.29% |
| Jan, 2026 | $28.65 | $21.25 | $7.40 | 5,241,518.0 | +17.24% |
Lundin Mining Corp. Stock (LUNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $18.00 | $4.00 | 2,688,589.0 | +15.13% |
| Nov, 2025 | $18.90 | $15.05 | $3.85 | 4,420,607.0 | +16.16% |
| Oct, 2025 | $17.22 | $13.97 | $3.25 | 3,751,356.0 | +7.90% |
| Sep, 2025 | $14.98 | $11.21 | $3.78 | 6,770,720.0 | +29.27% |
| Aug, 2025 | $12.00 | $9.56 | $2.44 | 4,204,824.0 | +13.26% |
| Jul, 2025 | $11.50 | $9.70 | $1.80 | 7,014,344.0 | -2.81% |
| Jun, 2025 | $10.88 | $9.07 | $1.81 | 9,767,249.0 | +10.87% |
| May, 2025 | $9.90 | $7.76 | $2.14 | 5,644,374.0 | +16.20% |
| Apr, 2025 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| Mar, 2025 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| Feb, 2025 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| Jan, 2025 | $9.14 | $7.85 | $1.29 | 5,311,170.0 | -8.41% |
Lundin Mining Corp. Stock (LUNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| Nov, 2024 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| Oct, 2024 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| Sep, 2024 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| Aug, 2024 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| Jul, 2024 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| Jun, 2024 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| May, 2024 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| Apr, 2024 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| Mar, 2024 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| Feb, 2024 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| Jan, 2024 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
3.54%
0.17%
Cap:
|
Volume (24h):