Get the Stockscreener App
9.09
2.20%
0.1956
After Hours:
9.10
0.010
+0.11%
Lundin Mining Corp. Stock (LUNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $9.23 | $8.89 | $0.34 | 83,387.0 | +2.20% |
| May 12, 2025 | $8.94 | $8.70 | $0.24 | 138,803.0 | +3.91% |
| May 09, 2025 | $8.57 | $7.76 | $0.8075 | 284,833.0 | +2.03% |
| May 08, 2025 | $8.40 | $8.17 | $0.227 | 86,112.0 | -1.64% |
| May 07, 2025 | $8.83 | $8.47 | $0.36 | 303,095.0 | -1.39% |
| May 06, 2025 | $8.72 | $8.37 | $0.35 | 95,470.0 | +3.35% |
| May 05, 2025 | $9.15 | $8.32 | $0.833 | 170,373.0 | -1.21% |
| May 02, 2025 | $8.62 | $8.40 | $0.215 | 169,354.0 | +1.47% |
| May 01, 2025 | $8.46 | $8.21 | $0.249 | 69,696.0 | +2.45% |
| Apr 30, 2025 | $8.65 | $8.06 | $0.585 | 166,847.0 | -3.83% |
| Apr 29, 2025 | $8.54 | $8.46 | $0.085 | 313,171.0 | -0.02% |
| Apr 28, 2025 | $8.73 | $8.44 | $0.286 | 345,175.0 | -2.56% |
| Apr 25, 2025 | $8.73 | $8.64 | $0.093 | 54,901.0 | -0.11% |
| Apr 24, 2025 | $8.75 | $8.47 | $0.28 | 102,047.0 | +2.83% |
| Apr 23, 2025 | $8.53 | $8.13 | $0.40 | 619,430.0 | +6.35% |
| Apr 22, 2025 | $8.00 | $7.89 | $0.11 | 250,913.0 | +3.56% |
| Apr 21, 2025 | $7.86 | $7.62 | $0.235 | 115,429.0 | +0.92% |
| Apr 17, 2025 | $7.80 | $7.59 | $0.205 | 235,427.0 | -1.42% |
| Apr 16, 2025 | $7.80 | $7.62 | $0.175 | 683,557.0 | +0.78% |
| Apr 15, 2025 | $7.85 | $7.60 | $0.2456 | 202,885.0 | -0.58% |
Lundin Mining Corp. Stock (LUNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Mining Corp. Stock (LUNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.23 | $7.76 | $1.47 | 1,401,123.0 | +11.53% |
| Apr, 2025 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| Mar, 2025 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| Feb, 2025 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| Jan, 2025 | $9.14 | $7.85 | $1.29 | 4,625,216.0 | -8.41% |
Lundin Mining Corp. Stock (LUNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| Nov, 2024 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| Oct, 2024 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| Sep, 2024 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| Aug, 2024 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| Jul, 2024 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| Jun, 2024 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| May, 2024 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| Apr, 2024 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| Mar, 2024 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| Feb, 2024 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| Jan, 2024 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
Lundin Mining Corp. Stock (LUNMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.50 | $6.77 | $1.73 | 2,103,545.0 | +18.16% |
| Nov, 2023 | $7.27 | $5.91 | $1.36 | 4,148,840.0 | +10.92% |
| Oct, 2023 | $7.39 | $6.10 | $1.29 | 2,733,899.0 | -16.48% |
| Sep, 2023 | $8.05 | $7.05 | $0.997 | 3,900,786.0 | -3.20% |
| Aug, 2023 | $9.13 | $7.00 | $2.13 | 1,284,246.0 | -13.52% |
| Jul, 2023 | $9.07 | $7.50 | $1.57 | 1,020,776.0 | +14.30% |
| Jun, 2023 | $8.50 | $7.06 | $1.44 | 2,740,691.0 | +12.34% |
| May, 2023 | $8.37 | $6.97 | $1.40 | 1,019,509.0 | -8.65% |
| Apr, 2023 | $8.38 | $6.49 | $1.89 | 1,093,201.0 | +12.37% |
| Mar, 2023 | $6.88 | $5.33 | $1.55 | 1,745,169.0 | +9.39% |
| Feb, 2023 | $7.67 | $5.90 | $1.77 | 1,468,843.0 | -18.15% |
| Jan, 2023 | $7.63 | $6.06 | $1.57 | 3,981,056.0 | +23.50% |
1.69%
5.31%
Cap:
|
Volume (24h):