Get the Stockscreener App
31.74
10.63%
3.05
Lundin Mining Corp. Stock (LUNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $31.75 | $30.84 | $0.908 | 30,631.0 | +10.63% |
| May 27, 2026 | $28.85 | $26.13 | $2.72 | 91,546.0 | +1.77% |
| May 26, 2026 | $28.59 | $28.00 | $0.59 | 121,367.0 | +3.34% |
| May 22, 2026 | $27.61 | $26.01 | $1.60 | 106,793.0 | -0.91% |
| May 21, 2026 | $28.07 | $27.01 | $1.06 | 77,904.0 | -0.72% |
| May 20, 2026 | $27.96 | $26.67 | $1.29 | 35,664.0 | +1.61% |
| May 19, 2026 | $29.41 | $26.78 | $2.62 | 51,345.0 | -1.73% |
| May 18, 2026 | $29.17 | $27.52 | $1.65 | 26,514.0 | -1.73% |
| May 15, 2026 | $28.56 | $27.70 | $0.8591 | 45,389.0 | -6.02% |
| May 14, 2026 | $31.78 | $29.54 | $2.24 | 44,585.0 | -2.24% |
| May 13, 2026 | $31.08 | $29.66 | $1.42 | 84,716.0 | +3.61% |
| May 12, 2026 | $29.77 | $27.71 | $2.06 | 90,571.0 | +4.31% |
| May 11, 2026 | $28.46 | $26.16 | $2.30 | 57,383.0 | +4.64% |
| May 08, 2026 | $27.63 | $26.75 | $0.8801 | 191,269.0 | +2.60% |
| May 07, 2026 | $28.00 | $26.23 | $1.77 | 48,811.0 | -0.43% |
| May 06, 2026 | $26.62 | $24.95 | $1.67 | 37,546.0 | +7.53% |
| May 05, 2026 | $25.47 | $24.53 | $0.94 | 31,452.0 | +0.53% |
Lundin Mining Corp. Stock (LUNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Mining Corp. Stock (LUNMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.75 | $30.84 | $0.908 | 30,631.0 | +10.63% |
| May, 2026 | $31.78 | $24.45 | $7.33 | 1,253,984.0 | +11.53% |
| Apr, 2026 | $31.17 | $22.48 | $8.69 | 4,078,211.0 | +3.27% |
| Mar, 2026 | $30.56 | $21.14 | $9.42 | 3,760,516.0 | -21.20% |
| Feb, 2026 | $33.29 | $23.21 | $10.08 | 2,815,860.0 | +25.29% |
| Jan, 2026 | $28.65 | $21.25 | $7.40 | 5,241,518.0 | +17.24% |
Lundin Mining Corp. Stock (LUNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $18.00 | $4.00 | 2,688,589.0 | +15.13% |
| Nov, 2025 | $18.90 | $15.05 | $3.85 | 4,420,607.0 | +16.16% |
| Oct, 2025 | $17.22 | $13.97 | $3.25 | 3,751,356.0 | +7.90% |
| Sep, 2025 | $14.98 | $11.21 | $3.78 | 6,770,720.0 | +29.27% |
| Aug, 2025 | $12.00 | $9.56 | $2.44 | 4,204,824.0 | +13.26% |
| Jul, 2025 | $11.50 | $9.70 | $1.80 | 7,014,344.0 | -2.81% |
| Jun, 2025 | $10.88 | $9.07 | $1.81 | 9,767,249.0 | +10.87% |
| May, 2025 | $9.90 | $7.76 | $2.14 | 5,644,374.0 | +16.20% |
| Apr, 2025 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| Mar, 2025 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| Feb, 2025 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| Jan, 2025 | $9.14 | $7.85 | $1.29 | 5,311,170.0 | -8.41% |
Lundin Mining Corp. Stock (LUNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| Nov, 2024 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| Oct, 2024 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| Sep, 2024 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| Aug, 2024 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| Jul, 2024 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| Jun, 2024 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| May, 2024 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| Apr, 2024 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| Mar, 2024 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| Feb, 2024 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| Jan, 2024 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
7.56%
0.98%
Cap:
|
Volume (24h):