Get the Stockscreener App
11.46
2.10%
0.236
Lundin Mining Corp. Stock (LUNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $11.46 | $11.29 | $0.174 | 11,328.0 | +2.10% |
| Aug 18, 2025 | $11.34 | $11.14 | $0.20 | 252,944.0 | -0.97% |
| Aug 15, 2025 | $11.39 | $11.27 | $0.1185 | 144,243.0 | +0.18% |
| Aug 14, 2025 | $11.34 | $11.16 | $0.184 | 115,114.0 | -1.22% |
| Aug 13, 2025 | $11.66 | $11.44 | $0.225 | 107,771.0 | -0.09% |
| Aug 12, 2025 | $11.50 | $11.07 | $0.434 | 184,958.0 | +2.78% |
| Aug 11, 2025 | $12.00 | $11.10 | $0.90 | 409,230.0 | -3.70% |
| Aug 08, 2025 | $11.61 | $11.34 | $0.266 | 377,040.0 | +1.56% |
| Aug 07, 2025 | $11.40 | $10.75 | $0.65 | 591,394.0 | +10.79% |
| Aug 06, 2025 | $10.54 | $10.15 | $0.39 | 190,849.0 | -1.59% |
| Aug 05, 2025 | $10.48 | $10.10 | $0.383 | 251,761.0 | +2.56% |
| Aug 04, 2025 | $10.21 | $9.56 | $0.65 | 26,846.0 | +0.91% |
| Aug 01, 2025 | $10.17 | $10.03 | $0.14 | 85,598.0 | -0.99% |
| Jul 31, 2025 | $10.21 | $9.81 | $0.402 | 84,884.0 | +3.49% |
| Jul 30, 2025 | $10.19 | $9.70 | $0.488 | 122,711.0 | -2.09% |
| Jul 29, 2025 | $10.25 | $10.06 | $0.192 | 105,838.0 | -1.85% |
Lundin Mining Corp. Stock (LUNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Mining Corp. Stock (LUNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.00 | $9.56 | $2.44 | 2,749,076.0 | +12.27% |
| Jul, 2025 | $11.50 | $9.70 | $1.80 | 7,014,344.0 | -2.81% |
| Jun, 2025 | $10.88 | $9.07 | $1.81 | 9,767,249.0 | +10.87% |
| May, 2025 | $9.90 | $7.76 | $2.14 | 5,644,374.0 | +16.20% |
| Apr, 2025 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| Mar, 2025 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| Feb, 2025 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| Jan, 2025 | $9.14 | $7.85 | $1.29 | 5,480,726.0 | -8.41% |
Lundin Mining Corp. Stock (LUNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| Nov, 2024 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| Oct, 2024 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| Sep, 2024 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| Aug, 2024 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| Jul, 2024 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| Jun, 2024 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| May, 2024 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| Apr, 2024 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| Mar, 2024 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| Feb, 2024 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| Jan, 2024 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
Lundin Mining Corp. Stock (LUNMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.50 | $6.77 | $1.73 | 2,103,545.0 | +18.16% |
| Nov, 2023 | $7.27 | $5.91 | $1.36 | 4,148,840.0 | +10.92% |
| Oct, 2023 | $7.39 | $6.10 | $1.29 | 2,733,899.0 | -16.48% |
| Sep, 2023 | $8.05 | $7.05 | $0.997 | 3,900,786.0 | -3.20% |
| Aug, 2023 | $9.13 | $7.00 | $2.13 | 1,284,246.0 | -13.52% |
| Jul, 2023 | $9.07 | $7.50 | $1.57 | 1,020,776.0 | +14.30% |
| Jun, 2023 | $8.50 | $7.06 | $1.44 | 2,740,691.0 | +12.34% |
| May, 2023 | $8.37 | $6.97 | $1.40 | 1,019,509.0 | -8.65% |
| Apr, 2023 | $8.38 | $6.49 | $1.89 | 1,093,201.0 | +12.37% |
| Mar, 2023 | $6.88 | $5.33 | $1.55 | 1,745,169.0 | +9.39% |
| Feb, 2023 | $7.67 | $5.90 | $1.77 | 1,468,843.0 | -18.15% |
| Jan, 2023 | $7.63 | $6.06 | $1.57 | 3,981,056.0 | +23.50% |
13.21%
0.18%
Cap:
|
Volume (24h):