Get the Stockscreener App
10.10
0.99%
-0.101
After Hours:
10.04
-0.063
-0.62%
Lundin Mining Corp. Stock (LUNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.17 | $10.03 | $0.14 | 55,869.0 | -0.99% |
| Jul 31, 2025 | $10.21 | $9.81 | $0.402 | 84,884.0 | +3.49% |
| Jul 30, 2025 | $10.19 | $9.70 | $0.488 | 122,711.0 | -2.09% |
| Jul 29, 2025 | $10.25 | $10.06 | $0.192 | 105,838.0 | -1.85% |
| Jul 28, 2025 | $10.28 | $9.94 | $0.336 | 105,838.0 | +0.79% |
| Jul 25, 2025 | $10.38 | $10.04 | $0.344 | 31,888.0 | -0.83% |
| Jul 24, 2025 | $10.39 | $10.22 | $0.1715 | 266,519.0 | -1.86% |
| Jul 23, 2025 | $10.56 | $10.38 | $0.179 | 270,770.0 | +1.95% |
| Jul 22, 2025 | $10.31 | $9.98 | $0.33 | 325,326.0 | +1.79% |
| Jul 21, 2025 | $10.22 | $10.05 | $0.1692 | 242,740.0 | +1.10% |
| Jul 18, 2025 | $10.10 | $9.90 | $0.20 | 173,135.0 | -0.40% |
| Jul 17, 2025 | $10.40 | $9.82 | $0.584 | 558,943.0 | +0.60% |
| Jul 16, 2025 | $10.20 | $9.75 | $0.45 | 634,290.0 | -1.10% |
| Jul 15, 2025 | $10.13 | $9.90 | $0.23 | 293,514.0 | -0.46% |
| Jul 14, 2025 | $10.14 | $10.00 | $0.14 | 338,458.0 | -0.23% |
| Jul 11, 2025 | $10.17 | $10.00 | $0.17 | 574,712.0 | -2.81% |
| Jul 10, 2025 | $10.46 | $10.24 | $0.222 | 312,522.0 | +1.19% |
| Jul 09, 2025 | $10.49 | $10.29 | $0.20 | 182,524.0 | -2.83% |
| Jul 08, 2025 | $10.75 | $10.41 | $0.34 | 595,544.0 | -2.21% |
| Jul 07, 2025 | $10.89 | $10.71 | $0.18 | 207,288.0 | -0.82% |
| Jul 03, 2025 | $11.50 | $10.84 | $0.66 | 327,755.0 | -1.35% |
Lundin Mining Corp. Stock (LUNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Mining Corp. Stock (LUNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.17 | $10.03 | $0.14 | 85,598.0 | +0.00% |
| Jul, 2025 | $11.50 | $9.70 | $1.80 | 7,070,213.0 | -3.77% |
| Jun, 2025 | $10.88 | $9.07 | $1.81 | 9,767,249.0 | +10.87% |
| May, 2025 | $9.90 | $7.76 | $2.14 | 5,644,374.0 | +16.20% |
| Apr, 2025 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| Mar, 2025 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| Feb, 2025 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| Jan, 2025 | $9.14 | $7.85 | $1.29 | 5,480,726.0 | -8.41% |
Lundin Mining Corp. Stock (LUNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| Nov, 2024 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| Oct, 2024 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| Sep, 2024 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| Aug, 2024 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| Jul, 2024 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| Jun, 2024 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| May, 2024 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| Apr, 2024 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| Mar, 2024 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| Feb, 2024 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| Jan, 2024 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
Lundin Mining Corp. Stock (LUNMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.50 | $6.77 | $1.73 | 2,103,545.0 | +18.16% |
| Nov, 2023 | $7.27 | $5.91 | $1.36 | 4,148,840.0 | +10.92% |
| Oct, 2023 | $7.39 | $6.10 | $1.29 | 2,733,899.0 | -16.48% |
| Sep, 2023 | $8.05 | $7.05 | $0.997 | 3,900,786.0 | -3.20% |
| Aug, 2023 | $9.13 | $7.00 | $2.13 | 1,284,246.0 | -13.52% |
| Jul, 2023 | $9.07 | $7.50 | $1.57 | 1,020,776.0 | +14.30% |
| Jun, 2023 | $8.50 | $7.06 | $1.44 | 2,740,691.0 | +12.34% |
| May, 2023 | $8.37 | $6.97 | $1.40 | 1,019,509.0 | -8.65% |
| Apr, 2023 | $8.38 | $6.49 | $1.89 | 1,093,201.0 | +12.37% |
| Mar, 2023 | $6.88 | $5.33 | $1.55 | 1,745,169.0 | +9.39% |
| Feb, 2023 | $7.67 | $5.90 | $1.77 | 1,468,843.0 | -18.15% |
| Jan, 2023 | $7.63 | $6.06 | $1.57 | 3,981,056.0 | +23.50% |
3.42%
5.71%
Cap:
|
Volume (24h):