Get the Stockscreener App
1.44
9.92%
0.13
After Hours:
1.43
-0.01
-0.69%
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of November 21, 2025, is $1.44.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $1.31 on November 20, 2025. Since then, Pulmonx Corp's stock price has risen over 9.92% to $1.44 now.
- The 52-week high stock price for LUNG is $9.37, representing a 550.69% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for LUNG is $1.31, indicating a -9.03% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2024 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.45 | $1.32 | $0.125 | 750,358.0 | +9.92% |
| Nov 20, 2025 | $1.46 | $1.31 | $0.15 | 1,000,975.0 | -5.07% |
| Nov 19, 2025 | $1.47 | $1.38 | $0.095 | 759,754.0 | -1.43% |
| Nov 18, 2025 | $1.43 | $1.35 | $0.08 | 932,960.0 | +2.94% |
| Nov 17, 2025 | $1.48 | $1.35 | $0.125 | 1,677,265.0 | -8.72% |
| Nov 14, 2025 | $1.56 | $1.48 | $0.09 | 1,606,435.0 | -6.29% |
| Nov 13, 2025 | $1.98 | $1.59 | $0.39 | 2,297,449.0 | -18.88% |
| Nov 12, 2025 | $2.10 | $1.94 | $0.1555 | 1,619,735.0 | -6.22% |
| Nov 11, 2025 | $2.11 | $1.95 | $0.16 | 1,757,801.0 | +7.73% |
| Nov 10, 2025 | $2.02 | $1.88 | $0.1397 | 596,393.0 | +1.04% |
| Nov 07, 2025 | $1.94 | $1.76 | $0.1715 | 945,522.0 | +6.08% |
| Nov 06, 2025 | $1.83 | $1.68 | $0.15 | 1,109,671.0 | +6.47% |
| Nov 05, 2025 | $1.74 | $1.64 | $0.10 | 893,660.0 | -1.16% |
| Nov 04, 2025 | $1.79 | $1.66 | $0.13 | 1,432,599.0 | -6.01% |
| Nov 03, 2025 | $2.05 | $1.79 | $0.2555 | 1,572,957.0 | -8.50% |
| Oct 31, 2025 | $2.10 | $1.74 | $0.36 | 2,098,863.0 | +13.64% |
| Oct 30, 2025 | $1.83 | $1.72 | $0.1098 | 1,752,061.0 | -8.33% |
| Oct 29, 2025 | $2.12 | $1.75 | $0.3692 | 6,023,439.0 | -3.03% |
| Oct 28, 2025 | $2.89 | $1.86 | $1.03 | 99,988,677.0 | +26.92% |
| Oct 27, 2025 | $1.64 | $1.56 | $0.0813 | 6,951,029.0 | -4.88% |
| Oct 24, 2025 | $1.67 | $1.58 | $0.09 | 167,875.0 | +3.14% |
| Oct 23, 2025 | $1.61 | $1.56 | $0.05 | 147,703.0 | -0.63% |
| Oct 22, 2025 | $1.65 | $1.56 | $0.0927 | 244,830.0 | -0.62% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.11 | $1.31 | $0.80 | 19,703,892.0 | -28.00% |
| Oct, 2025 | $2.89 | $1.52 | $1.37 | 121,337,874.0 | +23.46% |
| Sep, 2025 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| Aug, 2025 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| Jul, 2025 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| Jun, 2025 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| May, 2025 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| Apr, 2025 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| Mar, 2025 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| Feb, 2025 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| Jan, 2025 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp Stock (LUNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| Nov, 2024 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| Oct, 2024 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| Sep, 2024 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| Aug, 2024 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| Jul, 2024 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| Jun, 2024 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| May, 2024 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp Stock (LUNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| Nov, 2023 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| Oct, 2023 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| Sep, 2023 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| Aug, 2023 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| Jul, 2023 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| Jun, 2023 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| May, 2023 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| Apr, 2023 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| Mar, 2023 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| Feb, 2023 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| Jan, 2023 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):