Get the Stockscreener App
6.19
1.12%
-0.07
Pre-market:
5.80
-0.39
-6.30%
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of January 21, 2025, is $6.19.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $4.07 on November 04, 2022. Since then, Pulmonx Corp's stock price has risen over 52.09% to $6.19 now.
- The 52-week high stock price for LUNG is $14.84, representing a 139.66% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for LUNG is $5.46, indicating a -11.79% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2024 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $6.50 | $6.12 | $0.38 | 99,104.0 | -1.12% |
| Jan 17, 2025 | $6.50 | $6.20 | $0.30 | 136,544.0 | -2.19% |
| Jan 16, 2025 | $6.70 | $6.31 | $0.3942 | 139,059.0 | -4.76% |
| Jan 15, 2025 | $7.01 | $6.49 | $0.518 | 167,607.0 | -1.75% |
| Jan 14, 2025 | $7.27 | $6.80 | $0.47 | 249,568.0 | -2.98% |
| Jan 13, 2025 | $7.11 | $6.55 | $0.56 | 217,339.0 | +4.29% |
| Jan 10, 2025 | $6.81 | $6.24 | $0.57 | 784,124.0 | +4.16% |
| Jan 08, 2025 | $6.52 | $6.34 | $0.18 | 167,450.0 | -1.82% |
| Jan 07, 2025 | $7.02 | $6.51 | $0.51 | 269,113.0 | -1.20% |
| Jan 06, 2025 | $6.86 | $6.59 | $0.2657 | 110,433.0 | +2.14% |
| Jan 03, 2025 | $6.62 | $6.35 | $0.2725 | 112,938.0 | +0.46% |
| Jan 02, 2025 | $7.15 | $6.47 | $0.675 | 316,568.0 | -3.98% |
| Dec 31, 2024 | $6.86 | $6.71 | $0.1542 | 109,706.0 | +1.19% |
| Dec 30, 2024 | $6.80 | $6.64 | $0.155 | 150,952.0 | +0.15% |
| Dec 27, 2024 | $6.88 | $6.50 | $0.38 | 163,528.0 | -2.62% |
| Dec 26, 2024 | $6.93 | $6.14 | $0.7899 | 214,694.0 | +11.69% |
| Dec 24, 2024 | $6.38 | $6.14 | $0.235 | 57,861.0 | -1.60% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.27 | $6.12 | $1.15 | 2,868,951.0 | -8.84% |
Pulmonx Corp Stock (LUNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| Nov, 2024 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| Oct, 2024 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| Sep, 2024 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| Aug, 2024 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| Jul, 2024 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| Jun, 2024 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| May, 2024 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp Stock (LUNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| Nov, 2023 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| Oct, 2023 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| Sep, 2023 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| Aug, 2023 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| Jul, 2023 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| Jun, 2023 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| May, 2023 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| Apr, 2023 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| Mar, 2023 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| Feb, 2023 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| Jan, 2023 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):