9.00
0.55%
-0.05
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of May 17, 2024, is $9.00.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $4.07 on November 04, 2022. Since then, Pulmonx Corp's stock price has risen over 121.13% to $9.00 now.
- The 52-week high stock price for LUNG is $14.84, representing a 64.83% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for LUNG is $7.11, indicating a -21.00% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2023 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $9.09 | $8.89 | $0.20 | 163,700.0 | -0.55% |
May 16, 2024 | $9.40 | $8.88 | $0.525 | 171,327.0 | -2.90% |
May 15, 2024 | $9.35 | $8.80 | $0.55 | 262,399.0 | +4.60% |
May 14, 2024 | $9.20 | $8.73 | $0.47 | 194,082.0 | +1.60% |
May 13, 2024 | $8.90 | $8.47 | $0.43 | 212,678.0 | +4.28% |
May 10, 2024 | $8.90 | $8.28 | $0.62 | 289,053.0 | -3.89% |
May 09, 2024 | $9.05 | $8.72 | $0.33 | 283,802.0 | -0.68% |
May 08, 2024 | $9.46 | $8.78 | $0.68 | 833,549.0 | -7.56% |
May 07, 2024 | $9.74 | $9.29 | $0.45 | 211,795.0 | +2.69% |
May 06, 2024 | $10.01 | $9.23 | $0.78 | 348,938.0 | -5.50% |
May 03, 2024 | $9.89 | $9.55 | $0.3399 | 709,277.0 | +4.69% |
May 02, 2024 | $9.98 | $8.85 | $1.13 | 1,217,264.0 | +21.50% |
May 01, 2024 | $8.15 | $7.64 | $0.51 | 428,180.0 | +1.45% |
Apr 30, 2024 | $7.66 | $7.29 | $0.37 | 487,754.0 | +1.47% |
Apr 29, 2024 | $7.55 | $7.30 | $0.25 | 320,072.0 | +3.02% |
Apr 26, 2024 | $7.50 | $7.26 | $0.235 | 107,235.0 | -0.27% |
Apr 25, 2024 | $7.42 | $7.11 | $0.31 | 189,592.0 | -2.93% |
Apr 24, 2024 | $7.67 | $7.43 | $0.235 | 197,233.0 | +0.27% |
Apr 23, 2024 | $7.57 | $7.38 | $0.195 | 230,735.0 | +1.35% |
Apr 22, 2024 | $7.54 | $7.37 | $0.175 | 232,626.0 | -1.46% |
Apr 19, 2024 | $7.76 | $7.35 | $0.41 | 339,233.0 | +0.13% |
Apr 18, 2024 | $7.51 | $7.21 | $0.30 | 536,300.0 | +0.94% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $10.01 | $7.64 | $2.37 | 5,489,744.0 | +18.27% |
Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp Stock (LUNG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
Nov, 2023 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
Oct, 2023 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
Sep, 2023 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
Aug, 2023 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
Jul, 2023 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
Jun, 2023 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
May, 2023 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
Apr, 2023 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
Mar, 2023 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
Feb, 2023 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
Jan, 2023 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
Pulmonx Corp Stock (LUNG) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $8.52 | $5.40 | $3.12 | 10,864,489.0 | +40.03% |
Nov, 2022 | $14.05 | $4.07 | $9.98 | 23,414,818.0 | -54.94% |
Oct, 2022 | $18.18 | $12.89 | $5.29 | 7,368,175.0 | -19.81% |
Sep, 2022 | $20.86 | $15.52 | $5.34 | 5,329,987.0 | -9.31% |
Aug, 2022 | $24.48 | $16.01 | $8.47 | 8,505,759.0 | +8.00% |
Jul, 2022 | $18.20 | $14.62 | $3.58 | 5,759,857.0 | +15.56% |
Jun, 2022 | $20.01 | $13.79 | $6.22 | 13,379,127.0 | -19.39% |
May, 2022 | $27.45 | $15.06 | $12.39 | 12,970,339.0 | -24.23% |
Apr, 2022 | $28.30 | $23.50 | $4.80 | 8,761,889.0 | -2.86% |
Mar, 2022 | $27.35 | $20.37 | $6.98 | 8,232,805.0 | -5.52% |
Feb, 2022 | $29.25 | $18.49 | $10.76 | 9,617,423.0 | +7.84% |
Jan, 2022 | $36.26 | $21.08 | $15.18 | 8,734,394.0 | -24.07% |
Cap:
|
Volume (24h):