6.75
price down icon1.03%   -0.07
 
loading

Pulmonx Corp Stock (LUNG) Price History

The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of April 03, 2025, is $6.75.
  • Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
  • The lowest Pulmonx Corp stock price recorded was $4.07 on November 04, 2022. Since then, Pulmonx Corp's stock price has risen over 65.85% to $6.75 now.
  • The 52-week high stock price for LUNG is $10.01, representing a 48.30% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for LUNG is $5.46, indicating a -19.11% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2024 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $7.03 $6.45 $0.58 161,927.0 -0.73%
Apr 02, 2025 $7.05 $6.67 $0.385 360,260.0 -0.73%
Apr 01, 2025 $7.06 $6.49 $0.57 510,112.0 +2.08%
Mar 31, 2025 $6.83 $6.40 $0.435 310,682.0 -1.32%
Mar 28, 2025 $7.02 $6.47 $0.5499 299,295.0 +0.44%
Mar 27, 2025 $6.92 $6.54 $0.38 337,069.0 +0.74%
Mar 26, 2025 $7.17 $6.57 $0.605 217,280.0 -2.03%
Mar 25, 2025 $7.46 $6.82 $0.635 288,225.0 -6.65%
Mar 24, 2025 $7.96 $7.35 $0.612 155,695.0 -5.15%
Mar 21, 2025 $7.84 $7.58 $0.26 358,770.0 +0.91%
Mar 20, 2025 $7.96 $7.70 $0.26 283,775.0 -0.90%
Mar 19, 2025 $8.12 $7.65 $0.47 274,436.0 -2.51%
Mar 18, 2025 $7.99 $7.69 $0.295 164,269.0 +2.31%
Mar 17, 2025 $7.81 $7.46 $0.3499 204,805.0 +3.59%
Mar 14, 2025 $7.53 $7.04 $0.49 191,461.0 +6.67%
Mar 13, 2025 $7.56 $6.97 $0.59 192,845.0 -3.69%
Mar 12, 2025 $7.64 $7.07 $0.575 165,636.0 +0.27%
Mar 11, 2025 $7.46 $7.08 $0.38 292,760.0 +1.18%
Mar 10, 2025 $7.80 $7.13 $0.67 214,897.0 -3.54%
Mar 07, 2025 $7.59 $7.14 $0.45 244,357.0 +0.54%
Mar 06, 2025 $8.06 $7.42 $0.638 248,112.0 -9.16%
Mar 05, 2025 $8.71 $8.11 $0.597 235,341.0 -5.54%
Mar 04, 2025 $8.72 $8.59 $0.135 146,480.0 +4.58%

Pulmonx Corp Stock (LUNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pulmonx Corp Stock (LUNG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.06 $6.45 $0.615 1,032,299.0 +0.59%
Mar, 2025 $8.72 $6.40 $2.32 5,411,087.0 -21.93%
Feb, 2025 $9.37 $5.57 $3.80 8,980,717.0 +51.76%
Jan, 2025 $7.27 $5.63 $1.64 4,439,976.0 -16.35%

Pulmonx Corp Stock (LUNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.08 $5.72 $1.36 4,878,310.0 +4.03%
Nov, 2024 $7.82 $5.84 $1.98 4,092,151.0 +3.20%
Oct, 2024 $8.30 $5.96 $2.34 4,551,078.0 -24.61%
Sep, 2024 $8.79 $6.31 $2.48 5,730,270.0 +13.25%
Aug, 2024 $7.93 $5.46 $2.47 6,937,842.0 +5.93%
Jul, 2024 $8.61 $6.09 $2.52 6,747,468.0 +8.99%
Jun, 2024 $7.57 $5.67 $1.90 7,904,891.0 -12.55%
May, 2024 $10.01 $7.18 $2.83 8,426,114.0 -4.73%
Apr, 2024 $9.29 $7.11 $2.18 7,156,497.0 -17.91%
Mar, 2024 $9.71 $8.62 $1.09 6,992,510.0 +0.54%
Feb, 2024 $14.84 $9.08 $5.76 12,663,813.0 -30.57%
Jan, 2024 $14.08 $11.43 $2.65 5,288,768.0 +4.16%

Pulmonx Corp Stock (LUNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.40 $10.30 $3.10 5,386,175.0 +16.97%
Nov, 2023 $11.47 $8.60 $2.87 5,812,844.0 +24.00%
Oct, 2023 $10.75 $7.75 $3.00 4,215,900.0 -14.91%
Sep, 2023 $11.27 $9.56 $1.71 4,682,896.0 -1.24%
Aug, 2023 $14.00 $9.90 $4.10 3,993,527.0 -25.29%
Jul, 2023 $14.28 $12.24 $2.04 3,984,199.0 +6.79%
Jun, 2023 $13.80 $11.48 $2.32 6,645,341.0 +9.16%
May, 2023 $13.22 $11.25 $1.97 5,122,654.0 +2.21%
Apr, 2023 $12.92 $10.49 $2.43 6,690,493.0 +5.10%
Mar, 2023 $12.78 $10.44 $2.34 14,341,757.0 -0.45%
Feb, 2023 $12.38 $8.41 $3.97 10,304,634.0 +26.32%
Jan, 2023 $9.34 $7.23 $2.11 8,417,492.0 +5.46%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):