Get the Stockscreener App
6.30
2.48%
-0.16
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of November 27, 2024, is $6.30.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $4.07 on November 04, 2022. Since then, Pulmonx Corp's stock price has risen over 54.79% to $6.30 now.
- The 52-week high stock price for LUNG is $14.84, representing a 135.48% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for LUNG is $5.46, indicating a -13.33% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2023 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $6.66 | $6.26 | $0.40 | 168,371.0 | -2.48% |
| Nov 26, 2024 | $6.67 | $6.37 | $0.30 | 102,640.0 | -2.27% |
| Nov 25, 2024 | $7.09 | $6.61 | $0.48 | 213,615.0 | -2.65% |
| Nov 22, 2024 | $6.84 | $6.25 | $0.59 | 292,491.0 | +5.76% |
| Nov 21, 2024 | $6.58 | $6.12 | $0.4599 | 202,943.0 | +3.55% |
| Nov 20, 2024 | $6.22 | $5.86 | $0.36 | 172,486.0 | +3.33% |
| Nov 19, 2024 | $6.15 | $5.84 | $0.31 | 188,023.0 | -1.96% |
| Nov 18, 2024 | $6.34 | $6.07 | $0.2692 | 137,529.0 | -3.47% |
| Nov 15, 2024 | $6.58 | $6.15 | $0.4306 | 115,037.0 | -1.71% |
| Nov 14, 2024 | $6.89 | $6.21 | $0.68 | 290,486.0 | -4.02% |
| Nov 13, 2024 | $7.16 | $6.72 | $0.44 | 149,489.0 | -4.41% |
| Nov 12, 2024 | $7.67 | $7.00 | $0.665 | 175,661.0 | -6.89% |
| Nov 11, 2024 | $7.56 | $7.31 | $0.25 | 218,071.0 | +1.48% |
| Nov 08, 2024 | $7.64 | $7.25 | $0.39 | 163,076.0 | +1.09% |
| Nov 07, 2024 | $7.68 | $7.21 | $0.47 | 170,974.0 | -4.54% |
| Nov 06, 2024 | $7.82 | $7.28 | $0.54 | 313,163.0 | +8.44% |
| Nov 05, 2024 | $7.18 | $6.78 | $0.40 | 255,407.0 | -0.14% |
| Nov 04, 2024 | $7.44 | $6.39 | $1.05 | 469,124.0 | +13.56% |
| Nov 01, 2024 | $6.73 | $6.26 | $0.47 | 246,624.0 | +0.32% |
| Oct 31, 2024 | $6.88 | $6.05 | $0.825 | 414,849.0 | -7.95% |
| Oct 30, 2024 | $7.07 | $6.75 | $0.315 | 282,357.0 | +0.30% |
| Oct 29, 2024 | $6.85 | $6.20 | $0.65 | 289,389.0 | +9.02% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.82 | $5.84 | $1.98 | 4,213,581.0 | +0.80% |
| Oct, 2024 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| Sep, 2024 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| Aug, 2024 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| Jul, 2024 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| Jun, 2024 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| May, 2024 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp Stock (LUNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| Nov, 2023 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| Oct, 2023 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| Sep, 2023 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| Aug, 2023 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| Jul, 2023 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| Jun, 2023 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| May, 2023 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| Apr, 2023 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| Mar, 2023 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| Feb, 2023 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| Jan, 2023 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
Pulmonx Corp Stock (LUNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.52 | $5.40 | $3.12 | 10,864,489.0 | +40.03% |
| Nov, 2022 | $14.05 | $4.07 | $9.98 | 23,414,818.0 | -54.94% |
| Oct, 2022 | $18.18 | $12.89 | $5.29 | 7,368,175.0 | -19.81% |
| Sep, 2022 | $20.86 | $15.52 | $5.34 | 5,329,987.0 | -9.31% |
| Aug, 2022 | $24.48 | $16.01 | $8.47 | 8,505,759.0 | +8.00% |
| Jul, 2022 | $18.20 | $14.62 | $3.58 | 5,759,857.0 | +15.56% |
| Jun, 2022 | $20.01 | $13.79 | $6.22 | 13,379,127.0 | -19.39% |
| May, 2022 | $27.45 | $15.06 | $12.39 | 12,970,339.0 | -24.23% |
| Apr, 2022 | $28.30 | $23.50 | $4.80 | 8,761,889.0 | -2.86% |
| Mar, 2022 | $27.35 | $20.37 | $6.98 | 8,232,805.0 | -5.52% |
| Feb, 2022 | $29.25 | $18.49 | $10.76 | 9,617,423.0 | +7.84% |
| Jan, 2022 | $36.26 | $21.08 | $15.18 | 8,734,394.0 | -24.07% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):