2.68
price down icon3.96%   -0.10
 
loading

Pulmonx Corp Stock (LUNG) Price History

The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of July 07, 2025, is $2.68.
  • Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
  • The lowest Pulmonx Corp stock price recorded was $2.70 on June 17, 2025. Since then, Pulmonx Corp's stock price has risen over -0.74% to $2.68 now.
  • The 52-week high stock price for LUNG is $9.37, representing a 249.63% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for LUNG is $2.70, indicating a 0.75% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2024 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $2.83 $2.66 $0.1734 55,791.0 -3.96%
Jul 03, 2025 $2.88 $2.74 $0.1351 151,836.0 +2.21%
Jul 02, 2025 $2.80 $2.68 $0.12 131,696.0 +1.12%
Jul 01, 2025 $2.83 $2.56 $0.275 259,547.0 +3.86%
Jun 30, 2025 $2.65 $2.52 $0.13 250,540.0 -0.38%
Jun 27, 2025 $2.67 $2.56 $0.105 433,765.0 +0.39%
Jun 26, 2025 $2.62 $2.50 $0.12 317,131.0 -1.52%
Jun 25, 2025 $2.68 $2.57 $0.11 193,433.0 -2.41%
Jun 24, 2025 $2.80 $2.55 $0.25 309,651.0 +4.86%
Jun 23, 2025 $2.63 $2.51 $0.12 189,897.0 -1.91%
Jun 20, 2025 $2.80 $2.61 $0.19 409,001.0 -4.73%
Jun 18, 2025 $2.85 $2.62 $0.2252 294,202.0 +1.48%
Jun 17, 2025 $2.96 $2.70 $0.26 310,201.0 -9.06%
Jun 16, 2025 $3.05 $2.94 $0.11 161,296.0 -1.65%
Jun 13, 2025 $3.10 $3.00 $0.1044 179,445.0 -3.50%
Jun 12, 2025 $3.27 $3.13 $0.1416 135,798.0 -3.68%
Jun 11, 2025 $3.51 $3.25 $0.255 420,978.0 -4.12%
Jun 10, 2025 $3.52 $3.34 $0.18 343,143.0 +0.00%
Jun 09, 2025 $3.45 $3.11 $0.34 392,630.0 +7.26%

Pulmonx Corp Stock (LUNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pulmonx Corp Stock (LUNG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.88 $2.56 $0.3151 598,870.0 +3.09%
Jun, 2025 $3.56 $2.50 $1.06 6,906,100.0 -23.82%
May, 2025 $5.46 $2.83 $2.63 9,305,058.0 -29.61%
Apr, 2025 $7.06 $4.15 $2.91 7,602,973.0 -28.23%
Mar, 2025 $8.72 $6.40 $2.32 5,411,087.0 -21.93%
Feb, 2025 $9.37 $5.57 $3.80 8,980,717.0 +51.76%
Jan, 2025 $7.27 $5.63 $1.64 4,439,976.0 -16.35%

Pulmonx Corp Stock (LUNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.08 $5.72 $1.36 4,878,310.0 +4.03%
Nov, 2024 $7.82 $5.84 $1.98 4,092,151.0 +3.20%
Oct, 2024 $8.30 $5.96 $2.34 4,551,078.0 -24.61%
Sep, 2024 $8.79 $6.31 $2.48 5,730,270.0 +13.25%
Aug, 2024 $7.93 $5.46 $2.47 6,937,842.0 +5.93%
Jul, 2024 $8.61 $6.09 $2.52 6,747,468.0 +8.99%
Jun, 2024 $7.57 $5.67 $1.90 7,904,891.0 -12.55%
May, 2024 $10.01 $7.18 $2.83 8,426,114.0 -4.73%
Apr, 2024 $9.29 $7.11 $2.18 7,156,497.0 -17.91%
Mar, 2024 $9.71 $8.62 $1.09 6,992,510.0 +0.54%
Feb, 2024 $14.84 $9.08 $5.76 12,663,813.0 -30.57%
Jan, 2024 $14.08 $11.43 $2.65 5,288,768.0 +4.16%

Pulmonx Corp Stock (LUNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.40 $10.30 $3.10 5,386,175.0 +16.97%
Nov, 2023 $11.47 $8.60 $2.87 5,812,844.0 +24.00%
Oct, 2023 $10.75 $7.75 $3.00 4,215,900.0 -14.91%
Sep, 2023 $11.27 $9.56 $1.71 4,682,896.0 -1.24%
Aug, 2023 $14.00 $9.90 $4.10 3,993,527.0 -25.29%
Jul, 2023 $14.28 $12.24 $2.04 3,984,199.0 +6.79%
Jun, 2023 $13.80 $11.48 $2.32 6,645,341.0 +9.16%
May, 2023 $13.22 $11.25 $1.97 5,122,654.0 +2.21%
Apr, 2023 $12.92 $10.49 $2.43 6,690,493.0 +5.10%
Mar, 2023 $12.78 $10.44 $2.34 14,341,757.0 -0.45%
Feb, 2023 $12.38 $8.41 $3.97 10,304,634.0 +26.32%
Jan, 2023 $9.34 $7.23 $2.11 8,417,492.0 +5.46%
$298.18
price down icon 0.63%
medical_devices PHG
$23.86
price down icon 1.34%
medical_devices STE
$234.20
price down icon 1.46%
$82.80
price down icon 0.04%
$75.73
price down icon 0.45%
medical_devices EW
$76.98
price up icon 0.35%
Cap:     |  Volume (24h):