Get the Stockscreener App
1.70
0.59%
0.01
Pulmonx Corp Stock (LUNG) Price History
The historical daily chart and data for Pulmonx Corp stock (LUNG), show that the latest closing stock price as of September 12, 2025, is $1.70.
- Pulmonx Corp all-time high stock price is $69.48, occurred on December 31, 2020.
- The lowest Pulmonx Corp stock price recorded was $1.47 on August 14, 2025. Since then, Pulmonx Corp's stock price has risen over 15.65% to $1.70 now.
- The 52-week high stock price for LUNG is $9.37, representing a 451.18% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for LUNG is $1.47, indicating a -13.53% decrease from the current share price, occurred on August 14, 2025.
- The closing price of Pulmonx Corp (LUNG) stock in the beginning of 2024 was $35.53. The stock closed the year at $8.43, a loss of over -76.27% for the year.
The table below shows more information about LUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.76 | $1.67 | $0.09 | 248,138.0 | +0.59% |
| Sep 11, 2025 | $1.71 | $1.61 | $0.10 | 186,683.0 | +4.97% |
| Sep 10, 2025 | $1.70 | $1.60 | $0.10 | 269,735.0 | -4.73% |
| Sep 09, 2025 | $1.74 | $1.63 | $0.11 | 424,157.0 | -0.59% |
| Sep 08, 2025 | $1.77 | $1.66 | $0.12 | 376,522.0 | -2.30% |
| Sep 05, 2025 | $1.79 | $1.68 | $0.12 | 304,193.0 | +0.00% |
| Sep 04, 2025 | $1.76 | $1.59 | $0.1699 | 362,319.0 | +4.82% |
| Sep 03, 2025 | $1.80 | $1.60 | $0.1986 | 469,438.0 | -4.05% |
| Sep 02, 2025 | $1.85 | $1.60 | $0.25 | 887,486.0 | +1.17% |
| Aug 29, 2025 | $1.78 | $1.70 | $0.08 | 398,425.0 | -2.84% |
| Aug 28, 2025 | $1.89 | $1.71 | $0.18 | 879,755.0 | -5.38% |
| Aug 27, 2025 | $1.87 | $1.71 | $0.1594 | 520,449.0 | +5.08% |
| Aug 26, 2025 | $1.78 | $1.62 | $0.16 | 830,063.0 | +5.99% |
| Aug 25, 2025 | $1.83 | $1.64 | $0.19 | 712,057.0 | -1.18% |
| Aug 22, 2025 | $1.74 | $1.53 | $0.205 | 1,075,867.0 | +10.46% |
| Aug 21, 2025 | $1.55 | $1.48 | $0.0758 | 407,725.0 | +1.32% |
| Aug 20, 2025 | $1.54 | $1.48 | $0.065 | 579,526.0 | -1.31% |
| Aug 19, 2025 | $1.61 | $1.51 | $0.10 | 723,401.0 | -4.38% |
| Aug 18, 2025 | $1.66 | $1.56 | $0.095 | 931,033.0 | +2.56% |
| Aug 15, 2025 | $1.58 | $1.49 | $0.095 | 885,108.0 | +3.31% |
| Aug 14, 2025 | $1.54 | $1.47 | $0.07 | 612,432.0 | -1.95% |
Pulmonx Corp Stock (LUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmonx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmonx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmonx Corp Stock (LUNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.85 | $1.59 | $0.2599 | 3,776,809.0 | -0.58% |
| Aug, 2025 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| Jul, 2025 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| Jun, 2025 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| May, 2025 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| Apr, 2025 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| Mar, 2025 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| Feb, 2025 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| Jan, 2025 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp Stock (LUNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| Nov, 2024 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| Oct, 2024 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| Sep, 2024 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| Aug, 2024 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| Jul, 2024 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| Jun, 2024 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| May, 2024 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| Apr, 2024 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| Mar, 2024 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| Feb, 2024 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| Jan, 2024 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
Pulmonx Corp Stock (LUNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| Nov, 2023 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| Oct, 2023 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| Sep, 2023 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| Aug, 2023 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| Jul, 2023 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| Jun, 2023 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| May, 2023 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| Apr, 2023 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| Mar, 2023 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| Feb, 2023 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| Jan, 2023 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
1.14%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):