2.80
price up icon4.48%   +0.12
 
loading

Lumos Pharma Inc Stock (LUMO) Price History

The historical daily chart and data for Lumos Pharma Inc stock (LUMO), show that the latest closing stock price as of April 23, 2024, is $2.80.
  • Lumos Pharma Inc all-time high stock price is $36.72, occurred on December 30, 2020.
  • The lowest Lumos Pharma Inc stock price recorded was $1.13 on October 02, 2019. Since then, Lumos Pharma Inc's stock price has risen over 147.79% to $2.80 now.
  • The 52-week high stock price for LUMO is $4.55, representing a 62.50% increase from the current share price, occurred on November 08, 2023.
  • The 52-week low stock price for LUMO is $2.41, indicating a -13.93% decrease from the current share price, occurred on April 12, 2024.
  • The closing price of Lumos Pharma Inc (LUMO) stock in the beginning of 2023 was $7.33. The stock closed the year at $3.61, a loss of over -50.75% for the year.
The table below shows more information about LUMO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $2.85 $2.70 $0.15 17,128.0 +4.48%
Apr 22, 2024 $2.69 $2.60 $0.095 4,650.0 +3.47%
Apr 19, 2024 $2.83 $2.53 $0.30 12,311.0 -1.15%
Apr 18, 2024 $2.76 $2.41 $0.35 12,386.0 +3.97%
Apr 17, 2024 $2.56 $2.41 $0.15 14,403.0 +0.00%
Apr 16, 2024 $2.69 $2.46 $0.23 18,763.0 +2.86%
Apr 15, 2024 $2.57 $2.41 $0.16 28,376.0 -7.20%
Apr 12, 2024 $2.72 $2.41 $0.31 15,340.0 -2.58%
Apr 11, 2024 $2.90 $2.69 $0.2099 23,100.0 +0.74%
Apr 10, 2024 $2.69 $2.69 $0.00 582.0 +0.00%
Apr 09, 2024 $2.77 $2.65 $0.1219 4,262.0 +1.51%
Apr 08, 2024 $2.84 $2.65 $0.19 9,041.0 -3.28%
Apr 05, 2024 $2.81 $2.74 $0.0705 2,550.0 -1.44%
Apr 04, 2024 $2.84 $2.60 $0.2355 12,271.0 +0.72%
Apr 03, 2024 $2.85 $2.76 $0.09 6,882.0 -2.82%
Apr 02, 2024 $2.84 $2.75 $0.09 3,462.0 +0.00%
Apr 01, 2024 $2.90 $2.80 $0.107 4,523.0 +0.71%
Mar 28, 2024 $2.94 $2.82 $0.12 8,854.0 +0.00%
Mar 27, 2024 $2.95 $2.81 $0.14 6,500.0 -2.08%
Mar 26, 2024 $2.90 $2.77 $0.134 18,110.0 +3.23%

Lumos Pharma Inc Stock (LUMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lumos Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumos Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lumos Pharma Inc Stock (LUMO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.90 $2.41 $0.4946 207,158.0 -0.71%
Mar, 2024 $3.12 $2.51 $0.6144 536,726.0 -7.54%
Feb, 2024 $3.30 $2.82 $0.4835 421,255.0 +8.16%
Jan, 2024 $3.25 $2.68 $0.57 449,001.0 -11.32%

Lumos Pharma Inc Stock (LUMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.18 $2.74 $0.4443 530,912.0 +11.19%
Nov, 2023 $4.55 $2.80 $1.75 6,272,051.0 -22.70%
Oct, 2023 $4.54 $3.30 $1.24 334,018.0 +12.12%
Sep, 2023 $3.58 $2.70 $0.88 380,491.0 +9.27%
Aug, 2023 $3.44 $2.63 $0.8099 359,460.0 -10.65%
Jul, 2023 $3.59 $3.09 $0.50 404,438.0 +2.42%
Jun, 2023 $4.52 $3.20 $1.32 541,572.0 -10.08%
May, 2023 $4.24 $3.02 $1.22 556,569.0 +21.93%
Apr, 2023 $3.78 $3.01 $0.77 171,445.0 -9.06%
Mar, 2023 $3.80 $3.15 $0.648 275,879.0 -3.78%
Feb, 2023 $3.82 $3.17 $0.6499 342,582.0 -1.71%
Jan, 2023 $4.40 $3.29 $1.11 307,031.0 -3.05%

Lumos Pharma Inc Stock (LUMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.40 $2.95 $2.45 743,879.0 -29.49%
Nov, 2022 $9.15 $4.46 $4.69 775,765.0 -43.30%
Oct, 2022 $9.53 $8.70 $0.83 248,808.0 +2.03%
Sep, 2022 $9.56 $8.27 $1.29 187,896.0 +4.49%
Aug, 2022 $9.41 $7.66 $1.75 190,453.0 +2.54%
Jul, 2022 $9.48 $7.35 $2.13 214,489.0 +7.27%
Jun, 2022 $8.41 $6.51 $1.90 183,107.0 +0.46%
May, 2022 $8.84 $7.24 $1.60 247,335.0 -10.66%
Apr, 2022 $9.62 $7.34 $2.28 408,556.0 -8.72%
Mar, 2022 $10.17 $8.58 $1.59 201,836.0 -3.19%
Feb, 2022 $10.27 $9.10 $1.17 514,341.0 -2.90%
Jan, 2022 $10.10 $6.15 $3.95 850,282.0 +44.30%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):