Get the Stockscreener App
4.97
5.30%
0.25
After Hours:
4.99
0.02
+0.40%
Overview
News
Price History
Option Chain
Why LUMN Down?
Discussions
Forecast
Stock Split
Dividend History
Lumen Technologies Inc Stock (LUMN) Option Chain
For the October 17, 2025 expiration date, the LUMN stock option chain has a total of 8,895 contracts, with 8,690 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,648 contracts.
- January 16, 2026 : 3,552 contracts.
- December 18, 2026 : 517 contracts.
- January 15, 2027 : 2,509 contracts.
Lumen Technologies Inc (LUMN) Most Active Options & Calendar
LUMN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.15 | 0.08 | +114.29% | 4,421 |
|
5.00
|
0.45 | 0.15 | +50.00% | 2,733 |
|
7.00
|
0.07 | 0.02 | +40.00% | 1,238 |
|
5.50
|
0.28 | 0.12 | +75.00% | 175 |
|
4.00
|
1.18 | 0.40 | +51.28% | 63 |
|
8.00
|
0.02 | 0.00 | - | 45 |
|
4.50
|
0.72 | 0.19 | +35.85% | 15 |
LUMN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.41 | -0.13 | -24.07% | 90 |
|
4.00
|
0.07 | -0.07 | -50.00% | 63 |
|
4.50
|
0.21 | -0.06 | -22.22% | 52 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
Lumen Technologies Inc Stock (LUMN) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 8,690 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.30%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):