Get the Stockscreener App
7.88
0.38%
0.03
After Hours:
7.92
0.04
+0.51%
Overview
News
Price History
Option Chain
Why LUMN Down?
Discussions
Forecast
Stock Split
Dividend History
Lumen Technologies Inc Stock (LUMN) Option Chain
For the November 29, 2024 expiration date, the LUMN stock option chain has a total of 1,883 contracts, with 1,073 call options and 810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 711 contracts.
- December 13, 2024 : 191 contracts.
- December 20, 2024 : 1,885 contracts.
- December 27, 2024 : 85 contracts.
- January 03, 2025 : 146 contracts.
Lumen Technologies Inc (LUMN) Most Active Options & Calendar
LUMN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.13 | -0.02 | -13.33% | 432 |
|
8.00
|
0.24 | -0.05 | -17.24% | 341 |
|
9.50
|
0.04 | -0.02 | -33.33% | 95 |
|
9.00
|
0.06 | -0.03 | -33.33% | 91 |
|
7.50
|
0.54 | -0.04 | -6.90% | 76 |
|
7.00
|
0.98 | -0.10 | -9.26% | 33 |
|
10.00
|
0.05 | 0.02 | +66.67% | 4 |
LUMN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.32 | -0.04 | -11.11% | 337 |
|
8.50
|
0.59 | -0.08 | -11.94% | 244 |
|
7.00
|
0.04 | -0.02 | -33.33% | 117 |
|
7.50
|
0.12 | -0.02 | -14.29% | 69 |
|
6.00
|
0.01 | -0.01 | -50.00% | 30 |
|
9.00
|
0.95 | -0.06 | -5.94% | 12 |
|
10.00
|
1.90 | -0.41 | -17.75% | 1 |
Lumen Technologies Inc Stock (LUMN) Option Chain Analysis
| Put Volume Total | 810 |
| Call Volume Total | 1,073 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
0.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):