Get the Stockscreener App
8.00
3.76%
0.29
After Hours:
8.05
0.05
+0.63%
Overview
News
Price History
Option Chain
Why LUMN Down?
Discussions
Forecast
Stock Split
Dividend History
Lumen Technologies Inc Stock (LUMN) Option Chain
For the November 28, 2025 expiration date, the LUMN stock option chain has a total of 1,880 contracts, with 1,526 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2,192 contracts.
- December 12, 2025 : 2,455 contracts.
- December 19, 2025 : 2,914 contracts.
- December 26, 2025 : 172 contracts.
- January 02, 2026 : 349 contracts.
Lumen Technologies Inc (LUMN) Most Active Options & Calendar
LUMN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | 0.06 | +42.86% | 569 |
|
8.50
|
0.05 | 0.00 | - | 291 |
|
9.00
|
0.05 | 0.03 | +150.00% | 263 |
|
7.50
|
0.62 | 0.27 | +77.14% | 138 |
|
7.00
|
1.11 | 0.42 | +60.87% | 116 |
|
9.50
|
0.01 | 0.00 | - | 73 |
|
10.50
|
0.01 | 0.00 | - | 29 |
LUMN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.03 | -0.09 | -75.00% | 120 |
|
8.00
|
0.15 | -0.21 | -58.33% | 83 |
|
7.00
|
0.03 | 0.00 | - | 70 |
|
10.50
|
2.58 | -0.40 | -13.42% | 20 |
|
6.50
|
0.01 | -0.01 | -50.00% | 18 |
|
9.50
|
1.58 | -0.27 | -14.59% | 10 |
|
9.00
|
1.00 | -0.31 | -23.66% | 7 |
Lumen Technologies Inc Stock (LUMN) Option Chain Analysis
| Put Volume Total | 354 |
| Call Volume Total | 1,526 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
1.28%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):