Get the Stockscreener App
0.131
6.43%
-0.009
Luminex Resources Corp Stock (LUMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Luminex Resources Corp Stock (LUMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luminex Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luminex Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luminex Resources Corp Stock (LUMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Luminex Resources Corp Stock (LUMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.1447 | $0.13 | $0.0147 | 111,000.0 | -9.15% |
Luminex Resources Corp Stock (LUMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1716 | $0.121 | $0.0506 | 289,224.0 | -15.23% |
| Nov, 2023 | $0.175 | $0.1197 | $0.0553 | 298,733.0 | +21.50% |
| Oct, 2023 | $0.1536 | $0.133 | $0.0206 | 46,524.0 | -6.67% |
| Sep, 2023 | $0.1773 | $0.1295 | $0.0478 | 191,287.0 | -11.76% |
| Aug, 2023 | $0.218 | $0.1625 | $0.0555 | 133,300.0 | -21.35% |
| Jul, 2023 | $0.2258 | $0.19 | $0.0358 | 65,779.0 | +2.39% |
| Jun, 2023 | $0.2286 | $0.20 | $0.0286 | 142,191.0 | -3.56% |
| May, 2023 | $0.228 | $0.1898 | $0.0383 | 171,847.0 | +1.48% |
| Apr, 2023 | $0.237 | $0.19 | $0.047 | 148,845.0 | -1.87% |
| Mar, 2023 | $0.2268 | $0.1812 | $0.0456 | 230,180.0 | +25.42% |
| Feb, 2023 | $0.213 | $0.1753 | $0.0378 | 62,025.0 | -20.88% |
| Jan, 2023 | $0.2831 | $0.1873 | $0.0957 | 163,822.0 | +4.28% |
5.71%
0.34%
Cap:
|
Volume (24h):