Get the Stockscreener App
12.50
7.41%
-1.00
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumbee Guaranty Bank Pembroke NC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumbee Guaranty Bank Pembroke NC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.50 | $12.50 | $0.00 | 200.0 | -7.41% |
| Jan, 2025 | $13.50 | $11.40 | $2.10 | 2,838.0 | +4.11% |
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $13.00 | $0.00 | 100.0 | +9.24% |
| Nov, 2024 | $12.15 | $11.90 | $0.25 | 2,081.0 | +4.85% |
| Oct, 2024 | $11.35 | $11.35 | $0.00 | 2,016.0 | -9.20% |
| Aug, 2024 | $12.50 | $12.50 | $0.00 | 13,441.0 | -10.71% |
| Jun, 2024 | $14.00 | $10.90 | $3.10 | 1,603.0 | +27.27% |
| May, 2024 | $11.00 | $9.11 | $1.89 | 8,092.0 | +12.82% |
| Apr, 2024 | $11.00 | $9.20 | $1.80 | 1,500.0 | -11.36% |
| Mar, 2024 | $11.00 | $11.00 | $0.00 | 100.0 | +7.32% |
| Feb, 2024 | $10.25 | $9.05 | $1.20 | 21,261.0 | +15.82% |
| Jan, 2024 | $9.20 | $8.85 | $0.35 | 2,200.0 | -1.67% |
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.10 | $8.81 | $0.29 | 900.0 | -0.55% |
| Nov, 2023 | $9.40 | $9.00 | $0.40 | 944.0 | -0.55% |
| Oct, 2023 | $9.50 | $9.10 | $0.40 | 950.0 | -1.62% |
| Sep, 2023 | $10.90 | $9.01 | $1.89 | 7,798.0 | -15.91% |
| Aug, 2023 | $11.00 | $11.00 | $0.00 | 100.0 | +8.91% |
| Jul, 2023 | $10.55 | $10.10 | $0.45 | 200.0 | -4.72% |
| Jun, 2023 | $12.00 | $10.60 | $1.40 | 716.0 | -10.92% |
| May, 2023 | $11.90 | $10.55 | $1.35 | 1,700.0 | +8.18% |
| Apr, 2023 | $11.35 | $11.00 | $0.35 | 400.0 | +4.76% |
| Mar, 2023 | $11.50 | $9.00 | $2.50 | 2,517.0 | -9.95% |
7.52%
0.23%
Cap:
|
Volume (24h):