Get the Stockscreener App
13.99
6.63%
0.87
After Hours:
14.00
0.010
+0.07%
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $14.18 | $13.80 | $0.375 | 2,000.0 | +6.63% |
| May 14, 2026 | $13.12 | $13.12 | $0.00 | 756.0 | +0.46% |
| May 11, 2026 | $13.78 | $13.06 | $0.72 | 5,820.0 | -5.22% |
| May 08, 2026 | $13.78 | $13.78 | $0.00 | 400.0 | -1.50% |
| May 04, 2026 | $13.99 | $13.99 | $0.00 | 1,000.0 | +1.75% |
| May 01, 2026 | $14.00 | $13.75 | $0.25 | 800.0 | -0.07% |
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumbee Guaranty Bank Pembroke NC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumbee Guaranty Bank Pembroke NC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.18 | $13.06 | $1.12 | 12,776.0 | +1.67% |
| Apr, 2026 | $14.25 | $13.76 | $0.49 | 1,056.0 | -3.44% |
| Mar, 2026 | $14.25 | $14.01 | $0.24 | 390.0 | +1.79% |
| Jan, 2026 | $14.00 | $14.00 | $0.00 | 709.0 | +0.00% |
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $13.00 | $1.00 | 1,200.0 | -7.14% |
| Nov, 2025 | $14.00 | $13.43 | $0.5665 | 2,735.0 | +3.70% |
| Oct, 2025 | $13.50 | $13.02 | $0.48 | 1,001.0 | +0.00% |
| Sep, 2025 | $14.50 | $13.50 | $1.00 | 27,624.0 | -8.47% |
| Aug, 2025 | $14.75 | $12.11 | $2.64 | 1,128.0 | +5.36% |
| Jun, 2025 | $14.00 | $13.99 | $0.010 | 206.0 | +12.00% |
| May, 2025 | $12.50 | $12.50 | $0.00 | 200.0 | +0.00% |
| Apr, 2025 | $12.50 | $12.50 | $0.00 | 210.0 | +3.73% |
| Mar, 2025 | $13.00 | $12.05 | $0.95 | 14,822.0 | -10.74% |
| Jan, 2025 | $13.50 | $11.40 | $2.10 | 2,838.0 | +4.11% |
Lumbee Guaranty Bank Pembroke NC Stock (LUMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $13.00 | $0.00 | 100.0 | +9.24% |
| Nov, 2024 | $12.15 | $11.90 | $0.25 | 2,081.0 | +4.85% |
| Oct, 2024 | $11.35 | $11.35 | $0.00 | 2,016.0 | -9.20% |
| Aug, 2024 | $12.50 | $12.50 | $0.00 | 13,441.0 | -10.71% |
| Jun, 2024 | $14.00 | $10.90 | $3.10 | 1,603.0 | +27.27% |
| May, 2024 | $11.00 | $9.11 | $1.89 | 8,092.0 | +12.82% |
| Apr, 2024 | $11.00 | $9.20 | $1.80 | 1,500.0 | -11.36% |
| Mar, 2024 | $11.00 | $11.00 | $0.00 | 100.0 | +7.32% |
| Feb, 2024 | $10.25 | $9.05 | $1.20 | 21,261.0 | +15.82% |
| Jan, 2024 | $9.20 | $8.85 | $0.35 | 2,200.0 | -1.67% |
0.27%
0.34%
Cap:
|
Volume (24h):