Leverage Shares 2 X Long Lulu Daily Etf (LULG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Lulu Daily Etf Stock (LULG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Lulu Daily Etf stock (LULG), show that the latest closing stock price as of October 13, 2026, is $3.65.

Leverage Shares 2 X Long Lulu Daily Etf all-time high stock price is $28.32, occurred on December 18, 2025.
The lowest Leverage Shares 2 X Long Lulu Daily Etf stock price recorded was $3.35 on October 08, 2026. Since then, Leverage Shares 2 X Long Lulu Daily Etf's stock price has risen over 8.96% to $3.65 now.
The 52-week high stock price for LULG is $28.32, representing a 675.89% increase from the current share price, occurred on December 18, 2025.
The 52-week low stock price for LULG is $3.35, indicating a -8.22% decrease from the current share price, occurred on October 08, 2026.
The closing price of Leverage Shares 2 X Long Lulu Daily Etf (LULG) stock in the beginning of 2025 was $16.34. The stock closed the year at $24.07, a gain of over 47.31% for the year.

The table below shows more information about LULG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$3.84	$3.61	$0.23	374,236.0	-0.41%
Oct 12, 2026	$3.69	$3.54	$0.155	203,160.0	+0.27%
Oct 09, 2026	$3.66	$3.45	$0.21	363,029.0	+3.71%
Oct 08, 2026	$3.59	$3.35	$0.24	570,135.0	+1.86%
Oct 07, 2026	$3.57	$3.36	$0.209	722,481.0	-3.82%
Oct 06, 2026	$3.66	$3.51	$0.1552	798,963.0	+0.77%
Oct 05, 2026	$3.66	$3.42	$0.235	1,314,039.0	-2.72%
Oct 02, 2026	$3.81	$3.60	$0.215	983,384.0	-3.19%
Oct 01, 2026	$4.02	$3.79	$0.235	1,335,146.0	-0.65%
Sep 30, 2026	$3.95	$3.79	$0.1599	410,525.0	-1.66%
Sep 29, 2026	$4.17	$3.85	$0.319	1,086,300.0	-7.34%
Sep 28, 2026	$4.29	$4.00	$0.29	304,101.0	-1.47%
Sep 25, 2026	$4.45	$4.09	$0.3599	555,752.0	-0.52%
Sep 24, 2026	$4.38	$4.08	$0.30	817,247.0	-1.29%
Sep 23, 2026	$4.49	$4.25	$0.24	286,421.0	-3.17%
Sep 22, 2026	$4.47	$4.31	$0.16	470,912.0	+5.64%
Sep 21, 2026	$4.33	$4.00	$0.335	626,454.0	+6.41%
Sep 18, 2026	$4.23	$3.92	$0.31	1,115,330.0	-3.10%
Sep 17, 2026	$4.16	$3.79	$0.3674	974,085.0	+6.76%
Sep 16, 2026	$4.09	$3.83	$0.26	473,554.0	-4.63%
Sep 15, 2026	$4.17	$3.92	$0.255	584,593.0	-4.05%

Leverage Shares 2 X Long Lulu Daily Etf Stock (LULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Lulu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Lulu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Lulu Daily Etf Stock (LULG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.02	$3.35	$0.67	6,664,573.0	-4.34%
Sep, 2026	$6.67	$3.79	$2.88	23,222,993.0	-40.46%
Aug, 2026	$7.52	$5.88	$1.64	2,905,470.0	-0.34%
Jul, 2026	$6.87	$5.47	$1.40	2,268,975.0	+5.58%
Jun, 2026	$8.76	$5.13	$3.62	4,827,647.0	-27.17%
May, 2026	$9.60	$6.68	$2.92	3,076,356.0	-11.22%
Apr, 2026	$14.86	$9.32	$5.54	983,470.0	-22.45%
Mar, 2026	$17.16	$10.80	$6.36	1,115,637.0	-33.47%
Feb, 2026	$19.61	$15.05	$4.56	374,099.0	+12.34%
Jan, 2026	$26.21	$16.11	$10.10	548,165.0	-32.49%