Get the Stockscreener App
85.23
8.13%
6.4115
Lundin Gold Stock (LUGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $85.63 | $81.33 | $4.30 | 13,051.0 | +8.02% |
| Apr 07, 2026 | $78.93 | $76.71 | $2.22 | 23,700.0 | +0.10% |
| Apr 06, 2026 | $79.63 | $78.46 | $1.17 | 22,479.0 | -0.93% |
| Apr 02, 2026 | $80.74 | $70.03 | $10.71 | 27,626.0 | -0.03% |
| Apr 01, 2026 | $81.96 | $77.56 | $4.40 | 71,349.0 | +4.44% |
| Mar 31, 2026 | $76.51 | $69.46 | $7.05 | 75,397.0 | +6.80% |
| Mar 30, 2026 | $72.32 | $70.42 | $1.90 | 91,795.0 | +1.57% |
| Mar 27, 2026 | $71.78 | $68.53 | $3.25 | 36,755.0 | +2.36% |
| Mar 26, 2026 | $72.42 | $68.63 | $3.79 | 188,857.0 | -4.85% |
| Mar 25, 2026 | $75.84 | $71.67 | $4.17 | 23,037.0 | +2.46% |
| Mar 24, 2026 | $70.63 | $68.71 | $1.92 | 27,073.0 | -0.98% |
| Mar 23, 2026 | $72.93 | $69.08 | $3.85 | 104,829.0 | +2.82% |
| Mar 20, 2026 | $72.11 | $67.70 | $4.41 | 208,244.0 | -3.45% |
| Mar 19, 2026 | $74.97 | $68.05 | $6.92 | 58,276.0 | -5.38% |
| Mar 18, 2026 | $79.71 | $75.27 | $4.44 | 41,369.0 | -5.46% |
| Mar 17, 2026 | $82.84 | $80.00 | $2.84 | 24,030.0 | +0.15% |
| Mar 16, 2026 | $81.42 | $75.19 | $6.23 | 58,316.0 | +5.88% |
| Mar 13, 2026 | $80.93 | $75.50 | $5.43 | 26,640.0 | -6.58% |
Lundin Gold Stock (LUGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Gold Stock (LUGDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $85.63 | $70.03 | $15.60 | 158,205.0 | +11.85% |
| Mar, 2026 | $88.61 | $67.70 | $20.91 | 1,216,032.0 | +0.22% |
| Feb, 2026 | $80.25 | $72.98 | $7.27 | 189,548.0 | +2.38% |
| Jan, 2026 | $92.26 | $74.05 | $18.21 | 916,515.0 | -10.57% |
Lundin Gold Stock (LUGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.00 | $74.85 | $15.15 | 1,062,554.0 | +1.49% |
| Nov, 2025 | $85.37 | $66.62 | $18.75 | 1,424,626.0 | +24.31% |
| Oct, 2025 | $82.68 | $60.05 | $22.63 | 1,731,356.0 | +4.41% |
| Sep, 2025 | $70.54 | $60.04 | $10.50 | 6,241,342.0 | +5.11% |
| Aug, 2025 | $61.79 | $46.87 | $14.92 | 1,195,438.0 | +33.23% |
| Jul, 2025 | $54.14 | $45.49 | $8.65 | 1,222,328.0 | -12.31% |
| Jun, 2025 | $55.05 | $48.19 | $6.86 | 2,613,338.0 | +9.30% |
| May, 2025 | $48.54 | $37.32 | $11.22 | 2,251,054.0 | +18.18% |
| Apr, 2025 | $45.06 | $28.54 | $16.52 | 1,300,161.0 | +31.65% |
| Mar, 2025 | $31.55 | $26.10 | $5.45 | 1,090,510.0 | +12.60% |
| Feb, 2025 | $29.08 | $23.59 | $5.49 | 666,956.0 | +11.14% |
| Jan, 2025 | $25.40 | $21.08 | $4.32 | 257,020.0 | +16.21% |
Lundin Gold Stock (LUGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.35 | $20.50 | $4.85 | 571,849.0 | -7.68% |
| Nov, 2024 | $24.29 | $20.23 | $4.06 | 702,596.0 | -4.87% |
| Oct, 2024 | $29.11 | $21.56 | $7.55 | 697,086.0 | +12.70% |
| Sep, 2024 | $23.75 | $19.00 | $4.75 | 498,441.0 | +7.14% |
| Aug, 2024 | $20.79 | $15.41 | $5.38 | 723,537.0 | +16.06% |
| Jul, 2024 | $17.33 | $14.25 | $3.08 | 263,804.0 | +18.51% |
| Jun, 2024 | $15.07 | $13.43 | $1.64 | 263,584.0 | -1.22% |
| May, 2024 | $15.23 | $13.25 | $1.98 | 215,820.0 | +8.92% |
| Apr, 2024 | $14.83 | $13.17 | $1.66 | 314,425.0 | -3.56% |
| Mar, 2024 | $14.27 | $11.34 | $2.93 | 364,623.0 | +20.69% |
| Feb, 2024 | $12.45 | $10.49 | $1.95 | 483,873.0 | -1.48% |
| Jan, 2024 | $12.48 | $10.75 | $1.73 | 299,376.0 | -6.45% |
0.56%
1.33%
Cap:
|
Volume (24h):