Get the Stockscreener App
61.59
5.77%
3.3601
After Hours:
61.43
-0.16
-0.26%
Lundin Gold Stock (LUGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $61.59 | $59.81 | $1.78 | 30,809.0 | +5.77% |
| Aug 18, 2025 | $58.92 | $57.96 | $0.96 | 26,667.0 | +1.43% |
| Aug 15, 2025 | $61.09 | $56.64 | $4.45 | 29,923.0 | -0.95% |
| Aug 14, 2025 | $58.01 | $56.50 | $1.51 | 105,391.0 | +0.94% |
| Aug 13, 2025 | $58.73 | $57.09 | $1.64 | 67,373.0 | -0.69% |
| Aug 12, 2025 | $58.03 | $57.07 | $0.9629 | 56,414.0 | +2.92% |
| Aug 11, 2025 | $56.69 | $54.37 | $2.32 | 72,587.0 | -1.90% |
| Aug 08, 2025 | $60.73 | $56.06 | $4.67 | 41,576.0 | +6.43% |
| Aug 07, 2025 | $54.75 | $52.81 | $1.94 | 95,850.0 | +1.65% |
| Aug 06, 2025 | $52.94 | $50.56 | $2.38 | 95,326.0 | +5.45% |
| Aug 05, 2025 | $50.28 | $48.15 | $2.13 | 39,024.0 | +4.58% |
| Aug 04, 2025 | $48.30 | $47.25 | $1.05 | 17,641.0 | +1.63% |
| Aug 01, 2025 | $48.16 | $46.87 | $1.29 | 60,711.0 | +2.16% |
| Jul 31, 2025 | $46.33 | $45.51 | $0.82 | 36,243.0 | +1.03% |
| Jul 30, 2025 | $46.92 | $45.49 | $1.43 | 19,819.0 | -3.40% |
Lundin Gold Stock (LUGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Gold Stock (LUGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $61.59 | $46.87 | $14.72 | 739,292.0 | +33.23% |
| Jul, 2025 | $54.14 | $45.49 | $8.65 | 1,222,328.0 | -12.31% |
| Jun, 2025 | $55.05 | $48.19 | $6.86 | 2,613,338.0 | +9.30% |
| May, 2025 | $48.54 | $37.32 | $11.22 | 2,251,054.0 | +18.18% |
| Apr, 2025 | $45.06 | $28.54 | $16.52 | 1,300,161.0 | +31.65% |
| Mar, 2025 | $31.55 | $26.10 | $5.45 | 1,090,510.0 | +12.60% |
| Feb, 2025 | $29.08 | $23.59 | $5.49 | 666,956.0 | +11.14% |
| Jan, 2025 | $25.40 | $21.08 | $4.32 | 257,020.0 | +16.21% |
Lundin Gold Stock (LUGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.35 | $20.50 | $4.85 | 571,849.0 | -7.68% |
| Nov, 2024 | $24.29 | $20.23 | $4.06 | 702,596.0 | -4.87% |
| Oct, 2024 | $29.11 | $21.56 | $7.55 | 697,086.0 | +12.70% |
| Sep, 2024 | $23.75 | $19.00 | $4.75 | 498,441.0 | +7.14% |
| Aug, 2024 | $20.79 | $15.41 | $5.38 | 723,537.0 | +16.06% |
| Jul, 2024 | $17.33 | $14.25 | $3.08 | 263,804.0 | +18.51% |
| Jun, 2024 | $15.07 | $13.43 | $1.64 | 263,584.0 | -1.22% |
| May, 2024 | $15.23 | $13.25 | $1.98 | 215,820.0 | +8.92% |
| Apr, 2024 | $14.83 | $13.17 | $1.66 | 314,425.0 | -3.56% |
| Mar, 2024 | $14.27 | $11.34 | $2.93 | 364,623.0 | +20.69% |
| Feb, 2024 | $12.45 | $10.49 | $1.95 | 483,873.0 | -1.48% |
| Jan, 2024 | $12.48 | $10.75 | $1.73 | 299,376.0 | -6.45% |
Lundin Gold Stock (LUGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.14 | $11.25 | $1.89 | 130,427.0 | +5.33% |
| Nov, 2023 | $12.71 | $10.24 | $2.47 | 116,451.0 | -1.23% |
| Oct, 2023 | $13.40 | $10.67 | $2.73 | 201,087.0 | +8.19% |
| Sep, 2023 | $12.16 | $10.85 | $1.31 | 87,057.0 | -6.45% |
| Aug, 2023 | $13.21 | $11.37 | $1.84 | 176,627.0 | -10.82% |
| Jul, 2023 | $14.22 | $10.73 | $3.49 | 98,817.0 | +13.16% |
| Jun, 2023 | $13.03 | $11.37 | $1.66 | 101,709.0 | -6.29% |
| May, 2023 | $14.44 | $12.36 | $2.08 | 164,776.0 | +0.17% |
| Apr, 2023 | $13.10 | $11.63 | $1.47 | 102,747.0 | +8.97% |
| Mar, 2023 | $11.74 | $9.57 | $2.17 | 141,563.0 | +12.58% |
| Feb, 2023 | $11.98 | $9.25 | $2.73 | 116,572.0 | -10.25% |
| Jan, 2023 | $11.61 | $9.80 | $1.81 | 139,971.0 | +17.35% |
19.12%
0.15%
Cap:
|
Volume (24h):