Lundin Gold (LUGDF)

Price History Forecast

Lundin Gold Stock (LUGDF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$71.36	$68.10	$3.26	24,378.0	+4.24%
May 07, 2026	$72.83	$67.36	$5.47	105,724.0	-2.28%
May 06, 2026	$69.71	$67.51	$2.20	48,990.0	+8.28%
May 05, 2026	$66.30	$64.12	$2.18	14,236.0	-0.33%
May 04, 2026	$66.00	$64.27	$1.73	137,782.0	-3.16%
May 01, 2026	$67.17	$65.76	$1.41	44,662.0	-0.76%
Apr 30, 2026	$69.16	$66.76	$2.40	80,943.0	+1.65%
Apr 29, 2026	$69.11	$65.84	$3.27	70,378.0	-5.54%
Apr 28, 2026	$71.57	$69.50	$2.07	30,240.0	-4.41%
Apr 27, 2026	$74.00	$72.17	$1.83	31,298.0	-1.82%
Apr 24, 2026	$75.06	$74.05	$1.01	36,358.0	-0.38%
Apr 23, 2026	$76.96	$72.84	$4.12	17,895.0	-3.78%
Apr 22, 2026	$78.63	$77.20	$1.43	29,396.0	+1.67%
Apr 21, 2026	$84.14	$76.24	$7.90	54,455.0	-9.60%
Apr 20, 2026	$85.35	$83.06	$2.29	26,589.0	-1.28%
Apr 17, 2026	$86.10	$82.34	$3.76	30,321.0	+4.49%
Apr 16, 2026	$82.22	$81.01	$1.21	23,133.0	+0.49%
Apr 15, 2026	$83.65	$80.88	$2.77	33,048.0	-3.29%
Apr 14, 2026	$85.59	$83.41	$2.18	13,393.0	+0.04%
Apr 13, 2026	$84.98	$82.99	$1.99	32,234.0	-1.33%
Apr 10, 2026	$85.63	$81.33	$4.30	20,881.0	+4.13%
Apr 09, 2026	$83.23	$81.00	$2.23	98,587.0	+0.85%

Lundin Gold Stock (LUGDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lundin Gold Stock (LUGDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.83	$64.12	$8.71	375,772.0	+5.66%
Apr, 2026	$86.68	$65.84	$20.84	866,781.0	-12.13%
Mar, 2026	$88.61	$67.70	$20.91	1,216,032.0	+0.22%
Feb, 2026	$80.25	$72.98	$7.27	189,548.0	+2.38%
Jan, 2026	$92.26	$74.05	$18.21	916,515.0	-10.57%

Lundin Gold Stock (LUGDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.00	$74.85	$15.15	1,062,554.0	+1.49%
Nov, 2025	$85.37	$66.62	$18.75	1,424,626.0	+24.31%
Oct, 2025	$82.68	$60.05	$22.63	1,731,356.0	+4.41%
Sep, 2025	$70.54	$60.04	$10.50	6,241,342.0	+5.11%
Aug, 2025	$61.79	$46.87	$14.92	1,195,438.0	+33.23%
Jul, 2025	$54.14	$45.49	$8.65	1,222,328.0	-12.31%
Jun, 2025	$55.05	$48.19	$6.86	2,613,338.0	+9.30%
May, 2025	$48.54	$37.32	$11.22	2,251,054.0	+18.18%
Apr, 2025	$45.06	$28.54	$16.52	1,300,161.0	+31.65%
Mar, 2025	$31.55	$26.10	$5.45	1,090,510.0	+12.60%
Feb, 2025	$29.08	$23.59	$5.49	666,956.0	+11.14%
Jan, 2025	$25.40	$21.08	$4.32	257,020.0	+16.21%

Lundin Gold Stock (LUGDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.35	$20.50	$4.85	571,849.0	-7.68%
Nov, 2024	$24.29	$20.23	$4.06	702,596.0	-4.87%
Oct, 2024	$29.11	$21.56	$7.55	697,086.0	+12.70%
Sep, 2024	$23.75	$19.00	$4.75	498,441.0	+7.14%
Aug, 2024	$20.79	$15.41	$5.38	723,537.0	+16.06%
Jul, 2024	$17.33	$14.25	$3.08	263,804.0	+18.51%
Jun, 2024	$15.07	$13.43	$1.64	263,584.0	-1.22%
May, 2024	$15.23	$13.25	$1.98	215,820.0	+8.92%
Apr, 2024	$14.83	$13.17	$1.66	314,425.0	-3.56%
Mar, 2024	$14.27	$11.34	$2.93	364,623.0	+20.69%
Feb, 2024	$12.45	$10.49	$1.95	483,873.0	-1.48%
Jan, 2024	$12.48	$10.75	$1.73	299,376.0	-6.45%