Get the Stockscreener App
47.94
0.60%
-0.29
Lundin Gold Stock (LUGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lundin Gold Stock (LUGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lundin Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lundin Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lundin Gold Stock (LUGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.30 | $46.92 | $2.38 | 28,558.0 | -0.51% |
| May, 2025 | $48.54 | $37.32 | $11.22 | 2,251,054.0 | +18.18% |
| Apr, 2025 | $45.06 | $28.54 | $16.52 | 1,300,161.0 | +31.65% |
| Mar, 2025 | $31.55 | $26.10 | $5.45 | 1,090,510.0 | +12.60% |
| Feb, 2025 | $29.08 | $23.59 | $5.49 | 666,956.0 | +11.14% |
| Jan, 2025 | $25.40 | $21.08 | $4.32 | 251,800.0 | +16.21% |
Lundin Gold Stock (LUGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.35 | $20.50 | $4.85 | 571,849.0 | -7.68% |
| Nov, 2024 | $24.29 | $20.23 | $4.06 | 702,596.0 | -4.87% |
| Oct, 2024 | $29.11 | $21.56 | $7.55 | 697,086.0 | +12.70% |
| Sep, 2024 | $23.75 | $19.00 | $4.75 | 498,441.0 | +7.14% |
| Aug, 2024 | $20.79 | $15.41 | $5.38 | 723,537.0 | +16.06% |
| Jul, 2024 | $17.33 | $14.25 | $3.08 | 263,804.0 | +18.51% |
| Jun, 2024 | $15.07 | $13.43 | $1.64 | 263,584.0 | -1.22% |
| May, 2024 | $15.23 | $13.25 | $1.98 | 215,820.0 | +8.92% |
| Apr, 2024 | $14.83 | $13.17 | $1.66 | 314,425.0 | -3.56% |
| Mar, 2024 | $14.27 | $11.34 | $2.93 | 364,623.0 | +20.69% |
| Feb, 2024 | $12.45 | $10.49 | $1.95 | 483,873.0 | -1.48% |
| Jan, 2024 | $12.48 | $10.75 | $1.73 | 299,376.0 | -6.45% |
Lundin Gold Stock (LUGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.14 | $11.25 | $1.89 | 130,427.0 | +5.33% |
| Nov, 2023 | $12.71 | $10.24 | $2.47 | 116,451.0 | -1.23% |
| Oct, 2023 | $13.40 | $10.67 | $2.73 | 201,087.0 | +8.19% |
| Sep, 2023 | $12.16 | $10.85 | $1.31 | 87,057.0 | -6.45% |
| Aug, 2023 | $13.21 | $11.37 | $1.84 | 176,627.0 | -10.82% |
| Jul, 2023 | $14.22 | $10.73 | $3.49 | 98,817.0 | +13.16% |
| Jun, 2023 | $13.03 | $11.37 | $1.66 | 101,709.0 | -6.29% |
| May, 2023 | $14.44 | $12.36 | $2.08 | 164,776.0 | +0.17% |
| Apr, 2023 | $13.10 | $11.63 | $1.47 | 102,747.0 | +8.97% |
| Mar, 2023 | $11.74 | $9.57 | $2.17 | 141,563.0 | +12.58% |
| Feb, 2023 | $11.98 | $9.25 | $2.73 | 116,572.0 | -10.25% |
| Jan, 2023 | $11.61 | $9.80 | $1.81 | 139,971.0 | +17.35% |
2.52%
5.71%
Cap:
|
Volume (24h):