Innovative Eyewear Inc (LUCY)

Overview News Price History Financials Discussions Forecast

Innovative Eyewear Inc Stock (LUCY) Price History

The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of July 26, 2024, is $5.24.

Innovative Eyewear Inc all-time high stock price is $7.59, occurred on July 18, 2024.
The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 3,017% to $5.24 now.
The 52-week high stock price for LUCY is $7.59, representing a 44.85% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for LUCY is $0.1681, indicating a -96.79% decrease from the current share price, occurred on May 16, 2024.

The table below shows more information about LUCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$5.40	$5.17	$0.23	54,263.0	+0.58%
Jul 25, 2024	$5.42	$4.82	$0.60	197,133.0	-0.95%
Jul 24, 2024	$5.58	$4.84	$0.74	219,396.0	+6.48%
Jul 23, 2024	$5.50	$4.91	$0.59	166,897.0	+0.41%
Jul 22, 2024	$5.59	$4.74	$0.8521	150,985.0	-10.87%
Jul 19, 2024	$6.06	$5.37	$0.6859	140,772.0	-10.97%
Jul 18, 2024	$7.59	$5.77	$1.82	575,385.0	+1,569%
Jul 17, 2024	$0.415	$0.3675	$0.0475	2,459,470.0	-9.13%
Jul 16, 2024	$0.4223	$0.3881	$0.0342	1,235,745.0	+4.15%
Jul 15, 2024	$0.4251	$0.3844	$0.0407	2,493,001.0	-6.03%
Jul 12, 2024	$0.4424	$0.406	$0.0364	2,493,344.0	-4.31%
Jul 11, 2024	$0.4794	$0.4055	$0.0739	6,622,047.0	-4.92%
Jul 10, 2024	$0.5578	$0.40	$0.1578	34,509,240.0	+20.79%
Jul 09, 2024	$0.397	$0.37	$0.027	1,273,553.0	-2.94%
Jul 08, 2024	$0.4498	$0.363	$0.0868	2,225,436.0	-6.36%
Jul 05, 2024	$0.4515	$0.4001	$0.0514	2,356,968.0	-9.11%
Jul 03, 2024	$0.4997	$0.454	$0.0457	3,124,587.0	-8.78%
Jul 02, 2024	$0.56	$0.482	$0.078	10,329,851.0	-4.13%
Jul 01, 2024	$0.565	$0.446	$0.119	21,833,175.0	+6.26%
Jun 28, 2024	$0.66	$0.4715	$0.1885	361,072,730.0	+50.00%
Jun 27, 2024	$0.3361	$0.305	$0.0311	1,148,324.0	+2.55%

Innovative Eyewear Inc Stock (LUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Eyewear Inc Stock (LUCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$7.59	$0.363	$7.23	92,515,511.0	+958.59%
Jun, 2024	$0.93	$0.302	$0.628	444,840,119.0	-41.43%
May, 2024	$1.36	$0.1681	$1.19	1,819,930,613.0	+323.82%
Apr, 2024	$0.3089	$0.1803	$0.1286	2,710,124.0	-26.96%
Mar, 2024	$0.3992	$0.2707	$0.1285	3,085,175.0	-28.20%
Feb, 2024	$0.478	$0.3751	$0.1029	1,989,098.0	-11.58%
Jan, 2024	$0.53	$0.382	$0.148	3,843,609.0	+1.92%

Innovative Eyewear Inc Stock (LUCY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.62	$0.3801	$0.2399	9,800,997.0	-1.88%
Nov, 2023	$0.46	$0.38	$0.08	616,167.0	+2.36%
Oct, 2023	$0.585	$0.3637	$0.2213	1,994,764.0	-25.34%
Sep, 2023	$0.76	$0.5586	$0.2014	1,269,260.0	-8.52%
Aug, 2023	$0.823	$0.5802	$0.2428	3,689,067.0	-22.63%
Jul, 2023	$0.95	$0.771	$0.179	5,157,866.0	-11.13%
Jun, 2023	$2.77	$0.8301	$1.94	27,492,754.0	-47.38%
May, 2023	$3.13	$1.63	$1.50	2,048,237.0	-27.97%
Apr, 2023	$5.50	$1.35	$4.15	115,966,035.0	+45.68%
Mar, 2023	$1.83	$1.34	$0.49	723,865.0	+0.00%