Get the Stockscreener App
0.8605
0.29%
0.0025
Pre-market:
.86
-0.0005
-0.06%
Innovative Eyewear Inc Stock (LUCY) Price History
The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of June 16, 2026, is $0.8605.
- Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
- The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 411.90% to $0.8605 now.
- The 52-week high stock price for LUCY is $4.97, representing a 477.57% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LUCY is $0.8576, indicating a -0.34% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about LUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.8993 | $0.8605 | $0.0388 | 61,136.0 | +0.29% |
| Jun 15, 2026 | $0.90 | $0.8576 | $0.0424 | 56,372.0 | -1.39% |
| Jun 12, 2026 | $0.92 | $0.8701 | $0.0499 | 59,682.0 | -2.10% |
| Jun 11, 2026 | $0.92 | $0.87 | $0.05 | 82,916.0 | +0.91% |
| Jun 10, 2026 | $0.9299 | $0.8804 | $0.0495 | 26,673.0 | -2.17% |
| Jun 09, 2026 | $0.9297 | $0.89 | $0.0397 | 66,143.0 | -1.70% |
| Jun 08, 2026 | $0.9299 | $0.90 | $0.0299 | 21,249.0 | +0.87% |
| Jun 05, 2026 | $0.9599 | $0.89 | $0.0699 | 86,013.0 | -3.61% |
| Jun 04, 2026 | $0.9599 | $0.942 | $0.0179 | 18,843.0 | -1.88% |
| Jun 03, 2026 | $1.00 | $0.953 | $0.047 | 83,920.0 | +1.05% |
| Jun 02, 2026 | $1.01 | $0.95 | $0.0632 | 68,603.0 | -5.47% |
| Jun 01, 2026 | $1.03 | $1.00 | $0.03 | 47,081.0 | -3.37% |
| May 29, 2026 | $1.05 | $1.02 | $0.03 | 88,074.0 | +0.00% |
| May 28, 2026 | $1.04 | $1.00 | $0.0399 | 80,462.0 | +1.96% |
| May 27, 2026 | $1.02 | $1.00 | $0.02 | 58,167.0 | +0.00% |
| May 26, 2026 | $1.03 | $1.01 | $0.02 | 45,608.0 | +0.00% |
| May 22, 2026 | $1.02 | $0.96 | $0.06 | 75,839.0 | +2.93% |
| May 21, 2026 | $1.00 | $0.9275 | $0.0725 | 116,666.0 | +3.32% |
| May 20, 2026 | $0.9592 | $0.9201 | $0.0391 | 46,673.0 | +2.70% |
| May 19, 2026 | $0.95 | $0.901 | $0.049 | 105,417.0 | -0.65% |
Innovative Eyewear Inc Stock (LUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Eyewear Inc Stock (LUCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.03 | $0.8576 | $0.1724 | 739,767.0 | -17.26% |
| May, 2026 | $1.09 | $0.901 | $0.189 | 1,812,291.0 | -0.95% |
| Apr, 2026 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| Mar, 2026 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| Feb, 2026 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| Jan, 2026 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc Stock (LUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| Nov, 2025 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| Oct, 2025 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| Sep, 2025 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| Aug, 2025 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| Jul, 2025 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| Jun, 2025 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| May, 2025 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| Apr, 2025 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| Mar, 2025 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| Feb, 2025 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| Jan, 2025 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc Stock (LUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| Nov, 2024 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| Oct, 2024 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| Sep, 2024 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| Aug, 2024 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| Jul, 2024 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| Jun, 2024 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| May, 2024 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| Apr, 2024 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| Mar, 2024 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| Feb, 2024 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| Jan, 2024 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
1.68%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):