2.09
price up icon2.96%   0.06
after-market After Hours: 2.02 -0.07 -3.35%
loading

Innovative Eyewear Inc Stock (LUCY) Price History

The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of April 25, 2025, is $2.09.
  • Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
  • The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 1,143% to $2.09 now.
  • The 52-week high stock price for LUCY is $27.20, representing a 1,201% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for LUCY is $1.5702, indicating a -24.87% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about LUCY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.19 $1.92 $0.2699 91,112.0 +2.96%
Apr 24, 2025 $2.09 $1.80 $0.29 163,453.0 +8.56%
Apr 23, 2025 $1.88 $1.75 $0.1299 91,625.0 +5.65%
Apr 22, 2025 $1.84 $1.64 $0.20 129,694.0 +1.14%
Apr 21, 2025 $1.79 $1.61 $0.1788 88,241.0 +0.57%
Apr 17, 2025 $1.96 $1.57 $0.3898 188,434.0 -5.43%
Apr 16, 2025 $2.01 $1.81 $0.20 182,972.0 -6.60%
Apr 15, 2025 $2.23 $1.91 $0.32 237,255.0 -7.08%
Apr 14, 2025 $2.35 $2.11 $0.24 419,165.0 -9.79%
Apr 11, 2025 $2.86 $2.25 $0.6099 1,922,936.0 -52.53%
Apr 10, 2025 $5.56 $2.16 $3.40 14,334,702.0 +102.04%
Apr 09, 2025 $2.55 $1.70 $0.8499 458,058.0 +36.87%
Apr 08, 2025 $1.95 $1.73 $0.2203 19,553.0 -3.76%
Apr 07, 2025 $1.95 $1.70 $0.25 32,382.0 -6.06%
Apr 04, 2025 $2.17 $1.93 $0.24 42,504.0 -13.92%
Apr 03, 2025 $2.52 $2.27 $0.25 26,723.0 -10.15%
Apr 02, 2025 $2.64 $2.49 $0.15 10,052.0 -1.54%
Apr 01, 2025 $2.72 $2.45 $0.2688 28,479.0 +0.00%
Mar 31, 2025 $2.74 $2.55 $0.19 7,372.0 -5.08%
Mar 28, 2025 $2.88 $2.66 $0.22 13,495.0 -4.56%
Mar 27, 2025 $3.00 $2.77 $0.2282 11,380.0 +1.41%
Mar 26, 2025 $3.10 $2.55 $0.5499 20,292.0 -6.91%

Innovative Eyewear Inc Stock (LUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Eyewear Inc Stock (LUCY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.56 $1.57 $3.99 18,558,452.0 -19.62%
Mar, 2025 $4.35 $2.55 $1.80 267,325.0 -42.09%
Feb, 2025 $5.35 $3.88 $1.47 379,625.0 -17.61%
Jan, 2025 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc Stock (LUCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $4.62 $2.98 831,983.0 -28.08%
Nov, 2024 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
Oct, 2024 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
Sep, 2024 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
Aug, 2024 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
Jul, 2024 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
Jun, 2024 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
May, 2024 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
Apr, 2024 $6.18 $3.61 $2.57 135,506.2 -26.96%
Mar, 2024 $7.98 $5.41 $2.57 154,258.8 -28.20%
Feb, 2024 $9.56 $7.50 $2.06 99,454.9 -11.58%
Jan, 2024 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc Stock (LUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.40 $7.60 $4.80 490,049.9 -1.88%
Nov, 2023 $9.20 $7.60 $1.60 30,808.4 +2.36%
Oct, 2023 $11.70 $7.27 $4.43 99,738.2 -25.34%
Sep, 2023 $15.20 $11.17 $4.03 63,463.0 -8.52%
Aug, 2023 $16.46 $11.60 $4.86 184,453.4 -22.63%
Jul, 2023 $19.00 $15.42 $3.58 257,893.3 -11.13%
Jun, 2023 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
May, 2023 $62.60 $32.60 $30.00 102,411.9 -27.97%
Apr, 2023 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
Mar, 2023 $36.60 $26.80 $9.80 36,193.3 +0.00%
$66.07
price down icon 2.16%
$183.35
price down icon 0.50%
$58.02
price down icon 0.46%
medical_instruments_supplies BAX
$30.22
price down icon 0.62%
medical_instruments_supplies WST
$214.55
price up icon 1.88%
medical_instruments_supplies COO
$80.89
price down icon 2.05%
Cap:     |  Volume (24h):