1.96
price up icon1.55%   0.03
after-market After Hours: 1.93 -0.03 -1.53%
loading

Innovative Eyewear Inc Stock (LUCY) Price History

The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of October 01, 2025, is $1.96.
  • Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
  • The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 1,066% to $1.96 now.
  • The 52-week high stock price for LUCY is $10.40, representing a 430.61% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for LUCY is $1.5702, indicating a -19.89% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about LUCY historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.99 $1.90 $0.0883 108,214.0 +1.55%
Sep 30, 2025 $1.95 $1.92 $0.03 58,792.0 -1.53%
Sep 29, 2025 $2.03 $1.95 $0.08 165,706.0 -3.45%
Sep 26, 2025 $2.09 $1.93 $0.1609 352,986.0 -0.98%
Sep 25, 2025 $2.13 $2.01 $0.12 393,914.0 -1.44%
Sep 24, 2025 $2.24 $1.97 $0.27 8,901,708.0 +1.46%
Sep 23, 2025 $2.19 $2.03 $0.16 172,090.0 -4.21%
Sep 22, 2025 $2.15 $1.95 $0.20 656,272.0 +10.31%
Sep 19, 2025 $1.98 $1.89 $0.09 123,790.0 +1.04%
Sep 18, 2025 $1.94 $1.88 $0.06 107,085.0 +1.59%
Sep 17, 2025 $1.98 $1.86 $0.119 213,651.0 -1.05%
Sep 16, 2025 $1.91 $1.86 $0.05 83,741.0 +1.06%
Sep 15, 2025 $1.94 $1.87 $0.07 123,743.0 -0.79%
Sep 12, 2025 $1.92 $1.87 $0.0509 164,623.0 -1.30%
Sep 11, 2025 $1.99 $1.82 $0.17 365,483.0 -0.52%
Sep 10, 2025 $2.12 $1.87 $0.25 1,610,120.0 +5.72%
Sep 09, 2025 $1.85 $1.77 $0.08 55,592.0 +3.67%
Sep 08, 2025 $1.94 $1.71 $0.2295 206,884.0 -7.33%
Sep 05, 2025 $1.92 $1.83 $0.09 61,025.0 +2.14%
Sep 04, 2025 $1.91 $1.85 $0.0565 70,038.0 -1.32%
Sep 03, 2025 $1.97 $1.89 $0.08 108,861.0 -2.32%

Innovative Eyewear Inc Stock (LUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Eyewear Inc Stock (LUCY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.99 $1.90 $0.0883 108,214.0 +0.00%
Sep, 2025 $2.24 $1.71 $0.53 14,155,369.0 +1.55%
Aug, 2025 $2.27 $1.86 $0.41 2,099,793.0 -5.85%
Jul, 2025 $2.39 $2.00 $0.39 5,869,736.0 -3.30%
Jun, 2025 $4.97 $1.95 $3.02 117,360,190.0 -33.54%
May, 2025 $3.58 $1.70 $1.88 46,570,846.0 +65.28%
Apr, 2025 $5.56 $1.57 $3.99 20,499,604.0 -25.77%
Mar, 2025 $4.35 $2.55 $1.80 267,325.0 -42.09%
Feb, 2025 $5.35 $3.88 $1.47 379,625.0 -17.61%
Jan, 2025 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc Stock (LUCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $4.62 $2.98 831,983.0 -28.08%
Nov, 2024 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
Oct, 2024 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
Sep, 2024 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
Aug, 2024 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
Jul, 2024 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
Jun, 2024 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
May, 2024 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
Apr, 2024 $6.18 $3.61 $2.57 135,506.2 -26.96%
Mar, 2024 $7.98 $5.41 $2.57 154,258.8 -28.20%
Feb, 2024 $9.56 $7.50 $2.06 99,454.9 -11.58%
Jan, 2024 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc Stock (LUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.40 $7.60 $4.80 490,049.9 -1.88%
Nov, 2023 $9.20 $7.60 $1.60 30,808.4 +2.36%
Oct, 2023 $11.70 $7.27 $4.43 99,738.2 -25.34%
Sep, 2023 $15.20 $11.17 $4.03 63,463.0 -8.52%
Aug, 2023 $16.46 $11.60 $4.86 184,453.4 -22.63%
Jul, 2023 $19.00 $15.42 $3.58 257,893.3 -11.13%
Jun, 2023 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
May, 2023 $62.60 $32.60 $30.00 102,411.9 -27.97%
Apr, 2023 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
Mar, 2023 $36.60 $26.80 $9.80 36,193.3 +0.00%
$13.67
price up icon 9.54%
medical_instruments_supplies BAX
$23.36
price up icon 2.59%
$73.04
price up icon 0.05%
medical_instruments_supplies COO
$68.07
price down icon 0.71%
$67.04
price down icon 0.67%
medical_instruments_supplies WST
$271.42
price up icon 3.47%
Cap:     |  Volume (24h):