Get the Stockscreener App
1.59
8.90%
0.13
Pre-market:
1.68
0.09
+5.66%
Innovative Eyewear Inc Stock (LUCY) Price History
The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of December 10, 2025, is $1.59.
- Innovative Eyewear Inc all-time high stock price is $27.20, occurred on May 29, 2024.
- The lowest Innovative Eyewear Inc stock price recorded was $0.1681 on May 16, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 845.87% to $1.59 now.
- The 52-week high stock price for LUCY is $7.08, representing a 345.28% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for LUCY is $1.29, indicating a -18.87% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about LUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $1.61 | $1.43 | $0.18 | 889,736.0 | +8.90% |
| Dec 09, 2025 | $1.49 | $1.41 | $0.08 | 103,517.0 | +3.55% |
| Dec 08, 2025 | $1.44 | $1.38 | $0.065 | 75,072.0 | -2.08% |
| Dec 05, 2025 | $1.48 | $1.41 | $0.07 | 52,777.0 | -2.70% |
| Dec 04, 2025 | $1.50 | $1.37 | $0.13 | 163,606.0 | +5.71% |
| Dec 03, 2025 | $1.42 | $1.29 | $0.125 | 118,348.0 | +5.26% |
| Dec 02, 2025 | $1.39 | $1.29 | $0.10 | 157,865.0 | -1.85% |
| Dec 01, 2025 | $1.72 | $1.32 | $0.40 | 1,593,087.0 | -9.06% |
| Nov 28, 2025 | $1.52 | $1.48 | $0.0375 | 43,975.0 | -1.32% |
| Nov 26, 2025 | $1.58 | $1.51 | $0.0699 | 264,675.0 | -3.21% |
| Nov 25, 2025 | $1.60 | $1.53 | $0.07 | 114,226.0 | -0.64% |
| Nov 24, 2025 | $1.62 | $1.56 | $0.06 | 58,264.0 | +0.64% |
| Nov 21, 2025 | $1.60 | $1.53 | $0.07 | 72,472.0 | +0.65% |
| Nov 20, 2025 | $1.64 | $1.54 | $0.10 | 171,676.0 | -3.13% |
| Nov 19, 2025 | $1.65 | $1.57 | $0.075 | 115,300.0 | -1.23% |
| Nov 18, 2025 | $1.65 | $1.53 | $0.12 | 141,665.0 | +0.62% |
| Nov 17, 2025 | $1.69 | $1.57 | $0.1192 | 172,013.0 | -1.83% |
| Nov 14, 2025 | $1.67 | $1.50 | $0.1696 | 239,966.0 | +5.81% |
| Nov 13, 2025 | $1.68 | $1.51 | $0.1694 | 797,192.0 | -12.43% |
| Nov 12, 2025 | $2.02 | $1.72 | $0.30 | 13,032,942.0 | +14.94% |
| Nov 11, 2025 | $1.56 | $1.51 | $0.05 | 39,264.0 | +0.00% |
Innovative Eyewear Inc Stock (LUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Eyewear Inc Stock (LUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $1.29 | $0.43 | 4,043,744.0 | +6.71% |
| Nov, 2025 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| Oct, 2025 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| Sep, 2025 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| Aug, 2025 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| Jul, 2025 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| Jun, 2025 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| May, 2025 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| Apr, 2025 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| Mar, 2025 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| Feb, 2025 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| Jan, 2025 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc Stock (LUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| Nov, 2024 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| Oct, 2024 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| Sep, 2024 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| Aug, 2024 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| Jul, 2024 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| Jun, 2024 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| May, 2024 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| Apr, 2024 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| Mar, 2024 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| Feb, 2024 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| Jan, 2024 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc Stock (LUCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| Nov, 2023 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| Oct, 2023 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| Sep, 2023 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| Aug, 2023 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| Jul, 2023 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| Jun, 2023 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| May, 2023 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| Apr, 2023 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| Mar, 2023 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.55%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):