0.2574
price down icon5.47%   -0.0149
 
loading

Innovative Eyewear Inc Stock (LUCY) Price History

The historical daily chart and data for Innovative Eyewear Inc stock (LUCY), show that the latest closing stock price as of April 16, 2024, is $0.2574.
  • Innovative Eyewear Inc all-time high stock price is $5.50, occurred on April 11, 2023.
  • The lowest Innovative Eyewear Inc stock price recorded was $0.2503 on April 10, 2024. Since then, Innovative Eyewear Inc's stock price has risen over 2.84% to $0.2574 now.
  • The 52-week high stock price for LUCY is $4.06, representing a 1,477% increase from the current share price, occurred on April 17, 2023.
  • The 52-week low stock price for LUCY is $0.2503, indicating a -2.76% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about LUCY historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.2746 $0.257 $0.0176 66,798.0 -4.55%
Apr 15, 2024 $0.2859 $0.266 $0.0199 45,465.0 -0.66%
Apr 12, 2024 $0.2999 $0.27 $0.0299 164,208.0 +4.80%
Apr 11, 2024 $0.28 $0.26 $0.02 29,247.0 +0.60%
Apr 10, 2024 $0.2998 $0.2503 $0.0495 245,336.0 -8.16%
Apr 09, 2024 $0.297 $0.2802 $0.0168 41,208.0 -2.95%
Apr 08, 2024 $0.2987 $0.2802 $0.0185 64,550.0 +0.59%
Apr 05, 2024 $0.2943 $0.2804 $0.0139 32,487.0 +0.55%
Apr 04, 2024 $0.2931 $0.2806 $0.0125 42,700.0 -1.57%
Apr 03, 2024 $0.2979 $0.2817 $0.0162 57,158.0 -1.68%
Apr 02, 2024 $0.2996 $0.29 $0.0096 49,552.0 -2.39%
Apr 01, 2024 $0.3089 $0.2777 $0.0312 103,865.0 +11.83%
Mar 28, 2024 $0.2819 $0.272 $0.0099 90,872.0 -4.34%
Mar 27, 2024 $0.2988 $0.2708 $0.028 266,386.0 -1.38%
Mar 26, 2024 $0.2989 $0.2709 $0.028 1,626,829.0 -1.23%
Mar 25, 2024 $0.3093 $0.2717 $0.0376 88,630.0 +4.98%
Mar 22, 2024 $0.31 $0.2707 $0.0393 223,805.0 -9.38%
Mar 21, 2024 $0.3449 $0.291 $0.0539 171,426.0 -1.66%
Mar 20, 2024 $0.3269 $0.3015 $0.0254 60,405.0 +0.84%
Mar 19, 2024 $0.3475 $0.3089 $0.0386 65,596.0 -6.16%

Innovative Eyewear Inc Stock (LUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Eyewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Eyewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Eyewear Inc Stock (LUCY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.3089 $0.2503 $0.0586 942,574.0 -4.80%
Mar, 2024 $0.3992 $0.2707 $0.1285 3,085,175.0 -28.20%
Feb, 2024 $0.478 $0.3751 $0.1029 1,989,098.0 -11.58%
Jan, 2024 $0.53 $0.382 $0.148 3,843,609.0 +1.92%

Innovative Eyewear Inc Stock (LUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.62 $0.3801 $0.2399 9,800,997.0 -1.88%
Nov, 2023 $0.46 $0.38 $0.08 616,167.0 +2.36%
Oct, 2023 $0.585 $0.3637 $0.2213 1,994,764.0 -25.34%
Sep, 2023 $0.76 $0.5586 $0.2014 1,269,260.0 -8.52%
Aug, 2023 $0.823 $0.5802 $0.2428 3,689,067.0 -22.63%
Jul, 2023 $0.95 $0.771 $0.179 5,157,866.0 -11.13%
Jun, 2023 $2.77 $0.8301 $1.94 27,492,754.0 -47.38%
May, 2023 $3.13 $1.63 $1.50 2,048,237.0 -27.97%
Apr, 2023 $5.50 $1.35 $4.15 115,966,035.0 +45.68%
Mar, 2023 $1.83 $1.34 $0.49 723,865.0 +0.00%
$165.03
price down icon 3.61%
medical_instruments_supplies TFX
$211.64
price up icon 0.50%
$77.74
price up icon 0.53%
medical_instruments_supplies COO
$91.30
price down icon 0.85%
medical_instruments_supplies BAX
$39.93
price down icon 0.41%
medical_instruments_supplies RMD
$185.89
price up icon 0.39%
Cap:     |  Volume (24h):